Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2746 2769 2736 2748 0 +3.32(+0.12%)
Nov 27, 2013 2745 2745 2745 0 +3.08(+0.11%)
Nov 26, 2013 2762 2776 2726 2742 0 -15.04(-0.55%)
Nov 25, 2013 2753 2783 2719 2757 0 +27.43(+1.01%)
Nov 22, 2013 2691 2754 2674 2729 0 +105.50(+4.02%)
Nov 21, 2013 2614 2656 2584 2624 0 +18.99(+0.73%)
Nov 20, 2013 2590 2635 2575 2605 0 +21.56(+0.83%)
Nov 19, 2013 2572 2603 2546 2583 0 +8.52(+0.33%)
Nov 18, 2013 2605 2631 2561 2575 0 -14.82(-0.57%)
Nov 15, 2013 2567 2603 2536 2590 0 +25.28(+0.99%)
Nov 14, 2013 2544 2589 2528 2564 0 +38.69(+1.53%)
Nov 12, 2013 2504 2532 2486 2526 0 +7.41(+0.29%)
Nov 11, 2013 2524 2543 2490 2518 0 -0.86(-0.03%)
Nov 08, 2013 2476 2536 2466 2519 0 +44.87(+1.81%)
Nov 07, 2013 2544 2573 2454 2474 0 -33.58(-1.34%)
Nov 06, 2013 2592 2600 2500 2508 0 -70.99(-2.75%)
Nov 05, 2013 2574 2607 2547 2579 0 +2.72(+0.11%)
Nov 04, 2013 2612 2632 2567 2576 0 -29.28(-1.12%)
Nov 01, 2013 2600 2625 2570 2605 0 +18.58(+0.72%)
Oct 31, 2013 2628 2644 2575 2587 0 -41.61(-1.58%)
Oct 30, 2013 2657 2679 2603 2628 0 -3.54(-0.13%)
Oct 29, 2013 2631 2645 2589 2632 0 +4.59(+0.17%)
Oct 28, 2013 2624 2669 2590 2627 0 +2.40(+0.09%)
Oct 25, 2013 2626 2648 2581 2625 0 +7.61(+0.29%)
Oct 24, 2013 2610 2642 2586 2617 0 +15.73(+0.60%)
Oct 23, 2013 2582 2616 2558 2601 0 +7.35(+0.28%)
Oct 22, 2013 2552 2604 2526 2594 0 +55.28(+2.18%)
Oct 21, 2013 2576 2588 2523 2539 0 -34.11(-1.33%)
Oct 18, 2013 2578 2596 2536 2573 0 -8.24(-0.32%)
Oct 17, 2013 2539 2586 2522 2581 0 +37.13(+1.46%)
Oct 16, 2013 2496 2552 2489 2544 0 +69.51(+2.81%)
Oct 15, 2013 2474 2508 2461 2475 0 -8.89(-0.36%)
Oct 14, 2013 2439 2488 2418 2483 0 +25.67(+1.04%)
Oct 11, 2013 2454 2486 2433 2458 0 +3.94(+0.16%)
Oct 10, 2013 2406 2461 2393 2454 0 +102.49(+4.36%)
Oct 09, 2013 2390 2404 2317 2351 0 -40.80(-1.71%)
Oct 08, 2013 2483 2494 2382 2392 0 -90.77(-3.66%)
Oct 07, 2013 2506 2526 2476 2483 0 -54.56(-2.15%)
Oct 04, 2013 2489 2550 2481 2537 0 +50.30(+2.02%)
Oct 03, 2013 2536 2546 2464 2487 0 -54.46(-2.14%)
Oct 02, 2013 2540 2562 2521 2542 0 -15.16(-0.59%)
Oct 01, 2013 2533 2568 2510 2557 0 +17.91(+0.71%)
Sep 27, 2013 2498 2557 2486 2539 0 +22.33(+0.89%)
Sep 26, 2013 2493 2536 2481 2517 0 +40.71(+1.64%)
Sep 25, 2013 2506 2516 2471 2476 0 -28.11(-1.12%)
Sep 24, 2013 2503 2528 2482 2504 0 +2.32(+0.09%)
Sep 23, 2013 2532 2544 2484 2502 0 -40.00(-1.57%)
Sep 20, 2013 2556 2570 2527 2542 0 -11.64(-0.46%)
Sep 19, 2013 2565 2574 2520 2553 0 -2.69(-0.11%)
Sep 18, 2013 2520 2570 2496 2556 0 +45.37(+1.81%)
Sep 17, 2013 2518 2534 2486 2511 0 -8.10(-0.32%)
Sep 16, 2013 2536 2546 2492 2519 0 +9.29(+0.37%)
Sep 13, 2013 2500 2518 2472 2509 0 +19.59(+0.79%)
Sep 12, 2013 2487 2511 2462 2490 0 +3.99(+0.16%)
Sep 11, 2013 2477 2500 2441 2486 0 +19.09(+0.77%)
Sep 10, 2013 2484 2495 2444 2467 0 +0.21(+0.01%)
Sep 09, 2013 2430 2473 2422 2467 0 +39.69(+1.64%)
Sep 06, 2013 2445 2457 2383 2427 0 -8.20(-0.34%)
Sep 05, 2013 2437 2455 2412 2435 0 -2.32(-0.10%)
Sep 04, 2013 2397 2447 2377 2437 0 +45.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.