Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3522 3550 3492 3514 0 +9.87(+0.28%)
Nov 26, 2014 3504 3504 3504 3504 0 +19.15(+0.55%)
Nov 25, 2014 3504 3519 3434 3485 0 -10.17(-0.29%)
Nov 24, 2014 3466 3511 3462 3495 0 +39.00(+1.13%)
Nov 21, 2014 3505 3516 3435 3456 0 +9.72(+0.28%)
Nov 20, 2014 3455 3508 3422 3446 0 -30.65(-0.88%)
Nov 19, 2014 3473 3506 3433 3477 0 -13.74(-0.39%)
Nov 18, 2014 3426 3505 3407 3491 0 +84.04(+2.47%)
Nov 17, 2014 3398 3461 3376 3407 0 -9.54(-0.28%)
Nov 14, 2014 3500 3506 3368 3416 0 -88.08(-2.51%)
Nov 13, 2014 3551 3566 3473 3504 0 -42.54(-1.20%)
Nov 12, 2014 3553 3572 3512 3547 0 -15.29(-0.43%)
Nov 11, 2014 3561 3597 3527 3562 0 +7.89(+0.22%)
Nov 10, 2014 3537 3583 3498 3554 0 +48.53(+1.38%)
Nov 07, 2014 3548 3560 3476 3506 0 -9.73(-0.28%)
Nov 06, 2014 3496 3544 3472 3516 0 +42.60(+1.23%)
Nov 05, 2014 3565 3578 3459 3473 0 -62.82(-1.78%)
Nov 04, 2014 3539 3578 3507 3536 0 -32.61(-0.91%)
Nov 03, 2014 3589 3615 3530 3568 0 -17.90(-0.50%)
Oct 31, 2014 3670 3694 3557 3586 0 -16.82(-0.47%)
Oct 30, 2014 3519 3616 3508 3603 0 +43.06(+1.21%)
Oct 28, 2014 3537 3589 3503 3560 0 +56.24(+1.61%)
Oct 27, 2014 3473 3515 3475 3504 0 +27.70(+0.80%)
Oct 24, 2014 3410 3493 3386 3476 0 +65.31(+1.91%)
Oct 23, 2014 3368 3441 3340 3411 0 +55.23(+1.65%)
Oct 21, 2014 3277 3369 3240 3356 0 +140.55(+4.37%)
Oct 20, 2014 3160 3238 3145 3215 0 +56.32(+1.78%)
Oct 17, 2014 3159 3217 3153 3159 0 +87.39(+2.85%)
Oct 16, 2014 2993 3132 2978 3071 0 +19.35(+0.63%)
Oct 15, 2014 2998 3072 2937 3052 0 +5.48(+0.18%)
Oct 14, 2014 3138 3164 2998 3046 0 -59.71(-1.92%)
Oct 13, 2014 3106 3109 3105 3106 0 -83.77(-2.63%)
Oct 10, 2014 3229 3298 3178 3190 0 -52.92(-1.63%)
Oct 09, 2014 3309 3322 3229 3243 0 -75.91(-2.29%)
Oct 08, 2014 3207 3327 3185 3319 0 +108.62(+3.38%)
Oct 07, 2014 3253 3264 3188 3210 0 -54.31(-1.66%)
Oct 06, 2014 3314 3334 3248 3264 0 -35.25(-1.07%)
Oct 03, 2014 3259 3323 3241 3300 0 +69.97(+2.17%)
Oct 02, 2014 3249 3276 3196 3230 0 -26.32(-0.81%)
Oct 01, 2014 3307 3318 3236 3256 0 -40.27(-1.22%)
Sep 30, 2014 3310 3333 3265 3296 0 -14.54(-0.44%)
Sep 29, 2014 3299 3343 3270 3311 0 -17.58(-0.53%)
Sep 26, 2014 3322 3342 3275 3328 0 +27.50(+0.83%)
Sep 25, 2014 3366 3396 3282 3301 0 -7.44(-0.22%)
Sep 19, 2014 3337 3359 3284 3308 0 +2.16(+0.07%)
Sep 18, 2014 3284 3320 3257 3306 0 +36.90(+1.13%)
Sep 17, 2014 3276 3310 3219 3269 0 +1.82(+0.06%)
Sep 16, 2014 3171 3277 3154 3268 0 +80.45(+2.52%)
Sep 15, 2014 3213 3220 3143 3187 0 -46.78(-1.45%)
Sep 12, 2014 3281 3299 3209 3234 0 -52.45(-1.60%)
Sep 11, 2014 3308 3331 3255 3286 0 -35.33(-1.06%)
Sep 10, 2014 3261 3329 3252 3322 0 +61.55(+1.89%)
Sep 09, 2014 3297 3302 3236 3260 0 -40.16(-1.22%)
Sep 08, 2014 3270 3310 3252 3300 0 +22.31(+0.68%)
Sep 05, 2014 3301 3306 3151 3278 0 -24.27(-0.73%)
Sep 04, 2014 3374 3383 3289 3302 0 -60.11(-1.79%)
Sep 03, 2014 3375 3392 3337 3362 0 +4.75(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.