Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GENdex Market Index
(CIX:
GENDEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3072
3080
2997
3004
0
-64.10(-2.09%)
Nov 29, 2016
3061
3100
3040
3068
0
+17.27(+0.57%)
Nov 28, 2016
3071
3086
3031
3051
0
-28.95(-0.94%)
Nov 25, 2016
3081
3092
3050
3080
0
+3.72(+0.12%)
Nov 23, 2016
3076
3076
3076
3076
0
+0.43(+0.01%)
Nov 22, 2016
3123
3132
3043
3075
0
-33.21(-1.07%)
Nov 21, 2016
3091
3129
3074
3109
0
+26.45(+0.86%)
Nov 18, 2016
3117
3140
3063
3082
0
-39.83(-1.28%)
Nov 17, 2016
3115
3141
3079
3122
0
+5.50(+0.18%)
Nov 16, 2016
3139
3169
3101
3116
0
-25.36(-0.81%)
Nov 15, 2016
3152
3179
3086
3142
0
-8.64(-0.27%)
Nov 14, 2016
3133
3191
3094
3150
0
+25.32(+0.81%)
Nov 11, 2016
3154
3177
3072
3125
0
-57.59(-1.81%)
Nov 10, 2016
3184
3239
3132
3183
0
+38.31(+1.22%)
Nov 09, 2016
3067
3258
3043
3144
0
+223.53(+7.65%)
Nov 08, 2016
2915
2956
2884
2921
0
+1.30(+0.04%)
Nov 07, 2016
2887
2954
2855
2920
0
+92.51(+3.27%)
Nov 04, 2016
2785
2889
2759
2827
0
+28.39(+1.01%)
Nov 03, 2016
2852
2869
2790
2799
0
-46.75(-1.64%)
Nov 02, 2016
2889
2898
2839
2845
0
-53.64(-1.85%)
Nov 01, 2016
2879
2923
2850
2899
0
+24.32(+0.85%)
Oct 31, 2016
2937
2946
2867
2875
0
-48.58(-1.66%)
Oct 28, 2016
2976
2991
2875
2923
0
-110.40(-3.64%)
Oct 27, 2016
3032
3081
3009
3034
0
+32.38(+1.08%)
Oct 26, 2016
2990
3031
2966
3001
0
+32.35(+1.09%)
Oct 25, 2016
2980
2998
2951
2969
0
-12.35(-0.41%)
Oct 24, 2016
2997
3010
2964
2981
0
-2.02(-0.07%)
Oct 21, 2016
3016
3031
2966
2983
0
-43.23(-1.43%)
Oct 20, 2016
3002
3055
2992
3027
0
+22.40(+0.75%)
Oct 19, 2016
3024
3038
2993
3004
0
-13.26(-0.44%)
Oct 18, 2016
3012
3048
2998
3018
0
+29.07(+0.97%)
Oct 17, 2016
2978
3014
2953
2988
0
+8.31(+0.28%)
Oct 14, 2016
3033
3044
2977
2980
0
-38.69(-1.28%)
Oct 13, 2016
2982
3045
2976
3019
0
+10.55(+0.35%)
Oct 12, 2016
3060
3074
3002
3008
0
-45.34(-1.48%)
Oct 11, 2016
3110
3123
3030
3054
0
-110.44(-3.49%)
Oct 10, 2016
3170
3189
3150
3164
0
+9.94(+0.32%)
Oct 07, 2016
3158
3166
3128
3154
0
-1.02(-0.03%)
Oct 06, 2016
3179
3198
3136
3155
0
-52.78(-1.65%)
Oct 05, 2016
3206
3237
3186
3208
0
+9.00(+0.28%)
Oct 04, 2016
3207
3238
3184
3199
0
-10.16(-0.32%)
Oct 03, 2016
3210
3230
3165
3209
0
-9.11(-0.28%)
Sep 30, 2016
3181
3238
3160
3218
0
+42.61(+1.34%)
Sep 29, 2016
3253
3266
3166
3176
0
-73.04(-2.25%)
Sep 28, 2016
3287
3294
3229
3249
0
-24.69(-0.75%)
Sep 27, 2016
3239
3286
3218
3273
0
+4.42(+0.14%)
Sep 26, 2016
3295
3301
3249
3269
0
-35.18(-1.06%)
Sep 23, 2016
3320
3348
3294
3304
0
-20.63(-0.62%)
Sep 22, 2016
3317
3337
3283
3325
0
+22.98(+0.70%)
Sep 21, 2016
3300
3317
3243
3302
0
+16.54(+0.50%)
Sep 20, 2016
3257
3304
3241
3285
0
+54.68(+1.69%)
Sep 19, 2016
3247
3270
3219
3230
0
-10.82(-0.33%)
Sep 16, 2016
3227
3258
3200
3241
0
+14.59(+0.45%)
Sep 15, 2016
3183
3244
3163
3227
0
+41.23(+1.29%)
Sep 14, 2016
3167
3218
3159
3185
0
+22.42(+0.71%)
Sep 13, 2016
3191
3200
3132
3163
0
-49.36(-1.54%)
Sep 12, 2016
3121
3221
3117
3212
0
+79.27(+2.53%)
Sep 09, 2016
3193
3207
3130
3133
0
-87.24(-2.71%)
Sep 08, 2016
3201
3237
3180
3220
0
+12.85(+0.40%)
Sep 07, 2016
3199
3233
3183
3208
0
+7.07(+0.22%)
Sep 06, 2016
3177
3223
3162
3200
0
+30.96(+0.98%)
Sep 02, 2016
3170
3170
3170
3170
0
-2.89(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.