Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1189 1200 1168 1182 0 +8.27(+0.70%)
Nov 29, 2007 1169 1183 1159 1174 0 +0.12(+0.01%)
Nov 28, 2007 1152 1180 1144 1174 0 +31.90(+2.79%)
Nov 27, 2007 1131 1150 1119 1142 0 +17.65(+1.57%)
Nov 26, 2007 1151 1159 1120 1124 0 -25.32(-2.20%)
Nov 23, 2007 1141 1155 1133 1150 0 +17.33(+1.53%)
Nov 21, 2007 1141 1156 1124 1132 0 -19.61(-1.70%)
Nov 20, 2007 1149 1169 1130 1152 0 +4.27(+0.37%)
Nov 19, 2007 1162 1170 1140 1148 0 -20.28(-1.74%)
Nov 16, 2007 1168 1178 1149 1168 0 +6.79(+0.58%)
Nov 15, 2007 1171 1184 1151 1161 0 -14.77(-1.26%)
Nov 14, 2007 1196 1203 1169 1176 0 -9.60(-0.81%)
Nov 13, 2007 1162 1190 1151 1185 0 +35.37(+3.08%)
Nov 12, 2007 1155 1177 1140 1150 0 -9.10(-0.79%)
Nov 09, 2007 1163 1183 1146 1159 0 -19.75(-1.68%)
Nov 08, 2007 1185 1200 1152 1179 0 -4.49(-0.38%)
Nov 07, 2007 1207 1217 1180 1183 0 -34.08(-2.80%)
Nov 06, 2007 1207 1224 1196 1217 0 +13.83(+1.15%)
Nov 05, 2007 1198 1217 1188 1204 0 -5.56(-0.46%)
Nov 02, 2007 1215 1223 1190 1209 0 +0.07(+0.01%)
Nov 01, 2007 1228 1239 1204 1209 0 -34.03(-2.74%)
Oct 31, 2007 1235 1250 1222 1243 0 +13.58(+1.10%)
Oct 30, 2007 1232 1243 1220 1230 0 -8.04(-0.65%)
Oct 29, 2007 1235 1247 1226 1238 0 +5.50(+0.45%)
Oct 26, 2007 1231 1241 1214 1232 0 +20.19(+1.67%)
Oct 25, 2007 1215 1227 1195 1212 0 +0.84(+0.07%)
Oct 24, 2007 1209 1219 1187 1211 0 -1.48(-0.12%)
Oct 23, 2007 1212 1222 1195 1213 0 +9.48(+0.79%)
Oct 22, 2007 1191 1210 1184 1203 0 +4.45(+0.37%)
Oct 19, 2007 1222 1229 1194 1199 0 -28.05(-2.29%)
Oct 18, 2007 1225 1235 1214 1227 0 -1.73(-0.14%)
Oct 17, 2007 1236 1242 1213 1228 0 +3.82(+0.31%)
Oct 16, 2007 1230 1239 1216 1225 0 -8.56(-0.69%)
Oct 15, 2007 1243 1250 1224 1233 0 -8.51(-0.69%)
Oct 12, 2007 1239 1249 1230 1242 0 +5.65(+0.46%)
Oct 11, 2007 1247 1259 1226 1236 0 -3.18(-0.26%)
Oct 10, 2007 1239 1250 1229 1239 0 -3.29(-0.26%)
Oct 09, 2007 1236 1247 1227 1242 0 +9.09(+0.74%)
Oct 08, 2007 1234 1241 1225 1233 0 -3.90(-0.32%)
Oct 05, 2007 1233 1245 1226 1237 0 +10.08(+0.82%)
Oct 04, 2007 1227 1236 1217 1227 0 +2.33(+0.19%)
Oct 03, 2007 1225 1236 1215 1225 0 -6.56(-0.53%)
Oct 02, 2007 1231 1239 1220 1231 0 -1.42(-0.12%)
Oct 01, 2007 1216 1239 1212 1233 0 +14.09(+1.16%)
Sep 28, 2007 1220 1230 1210 1219 0 -2.85(-0.23%)
Sep 27, 2007 1222 1228 1212 1222 0 +4.67(+0.38%)
Sep 26, 2007 1216 1226 1206 1217 0 +5.96(+0.49%)
Sep 25, 2007 1204 1218 1196 1211 0 -0.57(-0.05%)
Sep 24, 2007 1219 1227 1206 1212 0 -5.75(-0.47%)
Sep 21, 2007 1221 1228 1207 1217 0 +6.14(+0.51%)
Sep 20, 2007 1216 1225 1203 1211 0 -5.35(-0.44%)
Sep 19, 2007 1216 1230 1206 1217 0 +5.32(+0.44%)
Sep 18, 2007 1183 1215 1176 1211 0 +32.15(+2.73%)
Sep 17, 2007 1180 1189 1171 1179 0 -5.77(-0.49%)
Sep 14, 2007 1179 1191 1171 1185 0 -1.19(-0.10%)
Sep 13, 2007 1181 1196 1174 1186 0 +11.24(+0.96%)
Sep 12, 2007 1171 1184 1165 1175 0 +0.17(+0.01%)
Sep 11, 2007 1164 1180 1157 1175 0 +15.95(+1.38%)
Sep 10, 2007 1165 1173 1147 1159 0 -0.59(-0.05%)
Sep 07, 2007 1164 1174 1151 1159 0 -18.45(-1.57%)
Sep 06, 2007 1175 1187 1164 1178 0 +4.71(+0.40%)
Sep 05, 2007 1179 1184 1163 1173 0 -13.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.