Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The State Journal-Register Local Stock Index
(CIX:
SJR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1253
1260
1247
1251
0
+0.30(+0.02%)
Nov 28, 2013
1250
1256
1242
1250
0
+0.00(+0.00%)
Nov 27, 2013
1250
1256
1242
1250
0
+3.58(+0.29%)
Nov 26, 2013
1249
1257
1241
1247
0
-1.10(-0.09%)
Nov 25, 2013
1250
1257
1242
1248
0
-1.63(-0.13%)
Nov 22, 2013
1245
1254
1238
1249
0
+4.42(+0.36%)
Nov 21, 2013
1240
1251
1234
1245
0
+7.71(+0.62%)
Nov 20, 2013
1244
1250
1233
1237
0
-4.31(-0.35%)
Nov 19, 2013
1243
1250
1236
1242
0
-1.20(-0.10%)
Nov 18, 2013
1247
1253
1238
1243
0
-2.10(-0.17%)
Nov 15, 2013
1239
1249
1234
1245
0
+6.26(+0.51%)
Nov 14, 2013
1232
1244
1227
1239
0
+11.81(+0.96%)
Nov 12, 2013
1226
1234
1219
1227
0
-1.41(-0.11%)
Nov 11, 2013
1226
1234
1221
1228
0
+0.83(+0.07%)
Nov 08, 2013
1212
1229
1207
1227
0
+14.37(+1.18%)
Nov 07, 2013
1228
1233
1211
1213
0
-15.18(-1.24%)
Nov 06, 2013
1225
1235
1217
1228
0
+7.32(+0.60%)
Nov 05, 2013
1218
1228
1211
1221
0
-0.13(-0.01%)
Nov 04, 2013
1216
1227
1212
1221
0
+4.47(+0.37%)
Nov 01, 2013
1210
1224
1206
1217
0
+5.11(+0.42%)
Oct 31, 2013
1211
1224
1207
1211
0
-5.23(-0.43%)
Oct 30, 2013
1219
1229
1210
1217
0
-3.48(-0.29%)
Oct 29, 2013
1218
1228
1209
1220
0
+7.04(+0.58%)
Oct 28, 2013
1209
1219
1203
1213
0
+4.63(+0.38%)
Oct 25, 2013
1208
1216
1200
1209
0
+4.37(+0.36%)
Oct 24, 2013
1202
1211
1195
1204
0
+5.33(+0.44%)
Oct 23, 2013
1201
1207
1191
1199
0
-5.84(-0.48%)
Oct 22, 2013
1202
1213
1193
1205
0
+5.96(+0.50%)
Oct 21, 2013
1198
1205
1191
1199
0
+2.23(+0.19%)
Oct 18, 2013
1195
1202
1186
1196
0
+4.35(+0.36%)
Oct 17, 2013
1180
1194
1174
1192
0
+7.65(+0.65%)
Oct 16, 2013
1177
1189
1172
1184
0
+14.03(+1.20%)
Oct 15, 2013
1176
1183
1167
1170
0
-6.57(-0.56%)
Oct 14, 2013
1165
1179
1161
1177
0
+5.51(+0.47%)
Oct 11, 2013
1164
1175
1158
1171
0
+6.80(+0.58%)
Oct 10, 2013
1154
1167
1148
1165
0
+22.56(+1.98%)
Oct 09, 2013
1143
1151
1132
1142
0
+1.44(+0.13%)
Oct 08, 2013
1152
1156
1138
1141
0
-11.47(-1.00%)
Oct 07, 2013
1152
1161
1147
1152
0
-8.48(-0.73%)
Oct 04, 2013
1156
1164
1150
1161
0
+5.51(+0.48%)
Oct 03, 2013
1163
1166
1148
1155
0
-9.45(-0.81%)
Oct 02, 2013
1160
1168
1153
1165
0
-0.65(-0.06%)
Oct 01, 2013
1158
1169
1154
1165
0
-1.07(-0.09%)
Sep 27, 2013
1166
1172
1159
1166
0
-4.84(-0.41%)
Sep 26, 2013
1171
1179
1164
1171
0
+3.14(+0.27%)
Sep 25, 2013
1173
1179
1163
1168
0
-3.96(-0.34%)
Sep 24, 2013
1177
1184
1168
1172
0
-5.51(-0.47%)
Sep 23, 2013
1181
1187
1170
1177
0
-2.60(-0.22%)
Sep 20, 2013
1192
1195
1177
1180
0
-9.52(-0.80%)
Sep 19, 2013
1194
1199
1183
1190
0
-0.46(-0.04%)
Sep 18, 2013
1177
1195
1170
1190
0
+13.92(+1.18%)
Sep 17, 2013
1173
1182
1169
1176
0
+3.94(+0.34%)
Sep 16, 2013
1178
1182
1166
1172
0
+5.85(+0.50%)
Sep 13, 2013
1165
1172
1159
1166
0
+2.22(+0.19%)
Sep 12, 2013
1167
1174
1158
1164
0
-1.87(-0.16%)
Sep 11, 2013
1159
1170
1155
1166
0
+3.12(+0.27%)
Sep 10, 2013
1161
1169
1154
1163
0
+7.72(+0.67%)
Sep 09, 2013
1148
1158
1144
1155
0
+10.63(+0.93%)
Sep 06, 2013
1149
1154
1134
1145
0
-0.33(-0.03%)
Sep 05, 2013
1146
1153
1139
1145
0
+0.16(+0.01%)
Sep 04, 2013
1137
1150
1133
1145
0
+8.18(+0.72%)
Sep 03, 2013
1142
1150
1130
1137
0
+2.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.