Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1309 1316 1297 1302 0 -4.32(-0.33%)
Nov 27, 2015 1306 1312 1300 1306 0 -0.46(-0.04%)
Nov 25, 2015 1307 1307 1307 1307 0 -1.23(-0.09%)
Nov 24, 2015 1297 1314 1292 1308 0 +3.55(+0.27%)
Nov 23, 2015 1304 1308 1301 1304 0 -3.14(-0.24%)
Nov 20, 2015 1309 1314 1305 1308 0 +1.68(+0.13%)
Nov 19, 2015 1304 1316 1295 1306 0 +2.01(+0.15%)
Nov 18, 2015 1290 1308 1283 1304 0 +18.84(+1.47%)
Nov 17, 2015 1289 1299 1278 1285 0 -1.46(-0.11%)
Nov 16, 2015 1264 1289 1260 1286 0 +20.04(+1.58%)
Nov 13, 2015 1276 1285 1261 1266 0 -15.47(-1.21%)
Nov 12, 2015 1292 1300 1279 1282 0 -16.89(-1.30%)
Nov 11, 2015 1305 1313 1293 1299 0 -4.44(-0.34%)
Nov 10, 2015 1299 1310 1291 1303 0 -1.78(-0.14%)
Nov 09, 2015 1314 1319 1295 1305 0 -12.86(-0.98%)
Nov 06, 2015 1314 1325 1302 1318 0 +2.56(+0.19%)
Nov 05, 2015 1318 1327 1305 1315 0 -4.63(-0.35%)
Nov 04, 2015 1329 1335 1313 1320 0 -7.29(-0.55%)
Nov 03, 2015 1318 1335 1312 1327 0 +6.31(+0.48%)
Nov 02, 2015 1308 1326 1301 1321 0 +15.67(+1.20%)
Oct 30, 2015 1316 1323 1300 1305 0 -9.34(-0.71%)
Oct 29, 2015 1311 1325 1302 1315 0 -2.26(-0.17%)
Oct 28, 2015 1304 1322 1293 1317 0 +17.54(+1.35%)
Oct 27, 2015 1217 1226 1207 1299 0 -4.98(-0.38%)
Oct 26, 2015 1308 1316 1295 1304 0 -5.90(-0.45%)
Oct 23, 2015 1307 1320 1295 1310 0 +15.43(+1.19%)
Oct 22, 2015 1278 1302 1272 1295 0 +24.02(+1.89%)
Oct 21, 2015 1279 1289 1265 1271 0 -4.38(-0.34%)
Oct 20, 2015 1271 1284 1264 1275 0 +0.26(+0.02%)
Oct 19, 2015 1271 1281 1263 1275 0 -2.10(-0.16%)
Oct 16, 2015 1277 1283 1264 1277 0 +6.76(+0.53%)
Oct 15, 2015 1259 1275 1250 1270 0 +17.28(+1.38%)
Oct 14, 2015 1259 1271 1244 1253 0 -8.00(-0.63%)
Oct 13, 2015 1260 1272 1254 1261 0 -6.57(-0.52%)
Oct 12, 2015 1267 1275 1258 1268 0 -0.51(-0.04%)
Oct 09, 2015 1268 1278 1258 1268 0 +1.01(+0.08%)
Oct 08, 2015 1253 1270 1245 1267 0 +10.05(+0.80%)
Oct 07, 2015 1255 1266 1240 1257 0 +10.37(+0.83%)
Oct 06, 2015 1244 1258 1233 1247 0 +2.28(+0.18%)
Oct 05, 2015 1230 1250 1224 1244 0 +23.42(+1.92%)
Oct 02, 2015 1191 1222 1182 1221 0 +16.54(+1.37%)
Oct 01, 2015 1207 1215 1188 1204 0 +21.71(+1.84%)
Sep 30, 2015 1176 1188 1167 1183 0 -1.48(-0.12%)
Sep 29, 2015 1184 1196 1171 1184 0 +2.50(+0.21%)
Sep 28, 2015 1198 1205 1178 1182 0 -24.02(-1.99%)
Sep 25, 2015 1215 1222 1198 1206 0 +2.93(+0.24%)
Sep 24, 2015 1196 1209 1185 1203 0 -2.84(-0.24%)
Sep 23, 2015 1210 1216 1199 1206 0 +8.11(+0.68%)
Sep 22, 2015 1195 1204 1186 1197 0 -24.54(-2.01%)
Sep 21, 2015 1220 1231 1211 1222 0 +7.64(+0.63%)
Sep 18, 2015 1220 1231 1207 1214 0 -20.68(-1.67%)
Sep 17, 2015 1240 1257 1227 1235 0 -7.28(-0.59%)
Sep 16, 2015 1235 1246 1227 1242 0 +15.63(+1.27%)
Sep 15, 2015 1215 1232 1208 1227 0 +11.82(+0.97%)
Sep 14, 2015 1220 1224 1208 1215 0 -4.12(-0.34%)
Sep 11, 2015 1209 1221 1203 1219 0 -130.36(-9.66%)
Sep 10, 2015 1343 1361 1335 1349 0 +142.40(+11.80%)
Sep 09, 2015 1238 1243 1204 1207 0 -19.22(-1.57%)
Sep 08, 2015 1217 1229 1208 1226 0 +31.24(+2.61%)
Sep 04, 2015 1195 1195 1195 1195 0 -21.49(-1.77%)
Sep 03, 2015 1220 1233 1210 1216 0 +1.82(+0.15%)
Sep 02, 2015 1209 1218 1193 1215 0 +17.94(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.