Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20590400000000 20590400000000 20590400000000 20590400000000 0 +26200000000.00(+0.13%)
Nov 29, 2017 20564200000000 20564200000000 20564200000000 20564200000000 0 -3700000000.00(-0.02%)
Nov 28, 2017 20567900000000 20567900000000 20567900000000 20567900000000 0 +4200000000.00(+0.02%)
Nov 27, 2017 20563700000000 20563700000000 20563700000000 20563700000000 0 +6400000000.00(+0.03%)
Nov 24, 2017 20557300000000 20557300000000 20557300000000 20557300000000 0 +23900000000.00(+0.12%)
Nov 22, 2017 20533400000000 20533400000000 20533400000000 20533400000000 0 -13500000000.00(-0.07%)
Nov 21, 2017 20546900000000 20546900000000 20546900000000 20546900000000 0 +8500000000.00(+0.04%)
Nov 20, 2017 20538400000000 20538400000000 20538400000000 20538400000000 0 +4400000000.00(+0.02%)
Nov 17, 2017 20534000000000 20534000000000 20534000000000 20534000000000 0 +4800000000.00(+0.02%)
Nov 16, 2017 20529200000000 20529200000000 20529200000000 20529200000000 0 +21900000000.00(+0.11%)
Nov 15, 2017 20507300000000 20507300000000 20507300000000 20507300000000 0 +3700000000.00(+0.02%)
Nov 14, 2017 20503600000000 20503600000000 20503600000000 20503600000000 0 +5700000000.00(+0.03%)
Nov 13, 2017 20497900000000 20497900000000 20497900000000 20497900000000 0 +30500000000.00(+0.15%)
Nov 10, 2017 20467400000000 20467400000000 20467400000000 20467400000000 0 -28700000000.00(-0.14%)
Nov 09, 2017 20496100000000 20496100000000 20496100000000 20496100000000 0 +24000000000.00(+0.12%)
Nov 08, 2017 20472100000000 20472100000000 20472100000000 20472100000000 0 -10200000000.00(-0.05%)
Nov 07, 2017 20482300000000 20482300000000 20482300000000 20482300000000 0 +7500000000.00(+0.04%)
Nov 06, 2017 20474800000000 20474800000000 20474800000000 20474800000000 0 +5800000000.00(+0.03%)
Nov 02, 2017 20469000000000 20469000000000 20469000000000 20469000000000 0 -15900000000.00(-0.08%)
Nov 01, 2017 20484900000000 20484900000000 20484900000000 20484900000000 0 +31600000000.00(+0.15%)
Oct 31, 2017 20453300000000 20453300000000 20453300000000 20453300000000 0 +10800000000.00(+0.05%)
Oct 30, 2017 20442500000000 20442500000000 20442500000000 20442500000000 0 -10900000000.00(-0.05%)
Oct 29, 2017 20453400000000 20453400000000 20453400000000 20453400000000 0 -700000000.00(-0.00%)
Oct 26, 2017 20454100000000 20454100000000 20454100000000 20454100000000 0 +900000000.00(+0.00%)
Oct 25, 2017 20453200000000 20453200000000 20453200000000 20453200000000 0 +13500000000.00(+0.07%)
Oct 24, 2017 20439700000000 20439700000000 20439700000000 20439700000000 0 -3800000000.00(-0.02%)
Oct 23, 2017 20443500000000 20443500000000 20443500000000 20443500000000 0 +7900000000.00(+0.04%)
Oct 22, 2017 20435600000000 20435600000000 20435600000000 20435600000000 0 +3600000000.00(+0.02%)
Oct 19, 2017 20432000000000 20432000000000 20432000000000 20432000000000 0 -1400000000.00(-0.01%)
Oct 18, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10000000000.00(+0.05%)
Oct 17, 2017 20423400000000 20423400000000 20423400000000 20423400000000 0 -10000000000.00(-0.05%)
Oct 16, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10400000000.00(+0.05%)
Oct 15, 2017 20423000000000 20423000000000 20423000000000 20423000000000 0 +38800000000.00(+0.19%)
Oct 12, 2017 20384200000000 20384200000000 20384200000000 20384200000000 0 +2000000000.00(+0.01%)
Oct 11, 2017 20382200000000 20382200000000 20382200000000 20382200000000 0 +6700000000.00(+0.03%)
Oct 10, 2017 20375500000000 20375500000000 20375500000000 20375500000000 0 -7700000000.00(-0.04%)
Oct 09, 2017 20383200000000 20383200000000 20383200000000 20383200000000 0 +10000000000.00(+0.05%)
Oct 05, 2017 20373200000000 20373200000000 20373200000000 20373200000000 0 +2000000000.00(+0.01%)
Oct 04, 2017 20371200000000 20371200000000 20371200000000 20371200000000 0 +24600000000.00(+0.12%)
Oct 03, 2017 20346600000000 20346600000000 20346600000000 20346600000000 0 +2800000000.00(+0.01%)
Oct 02, 2017 20343800000000 20343800000000 20343800000000 20343800000000 0 -4000000000.00(-0.02%)
Oct 01, 2017 20347800000000 20347800000000 20347800000000 20347800000000 0 +102900000000.00(+0.51%)
Sep 28, 2017 20244900000000 20244900000000 20244900000000 20244900000000 0 +41200000000.00(+0.20%)
Sep 27, 2017 20203700000000 20203700000000 20203700000000 20203700000000 0 +14800000000.00(+0.07%)
Sep 26, 2017 20188900000000 20188900000000 20188900000000 20188900000000 0 -11800000000.00(-0.06%)
Sep 25, 2017 20200700000000 20200700000000 20200700000000 20200700000000 0 +10500000000.00(+0.05%)
Sep 24, 2017 20190200000000 20190200000000 20190200000000 20190200000000 0 +8200000000.00(+0.04%)
Sep 21, 2017 20182000000000 20182000000000 20182000000000 20182000000000 0 +2200000000.00(+0.01%)
Sep 20, 2017 20179800000000 20179800000000 20179800000000 20179800000000 0 +15000000000.00(+0.07%)
Sep 19, 2017 20164800000000 20164800000000 20164800000000 20164800000000 0 -8400000000.00(-0.04%)
Sep 18, 2017 20173200000000 20173200000000 20173200000000 20173200000000 0 +12800000000.00(+0.06%)
Sep 17, 2017 20160400000000 20160400000000 20160400000000 20160400000000 0 +6800000000.00(+0.03%)
Sep 14, 2017 20153600000000 20153600000000 20153600000000 20153600000000 0 -11900000000.00(-0.06%)
Sep 13, 2017 20165500000000 20165500000000 20165500000000 20165500000000 0 +5500000000.00(+0.03%)
Sep 12, 2017 20160000000000 20160000000000 20160000000000 20160000000000 0 -13500000000.00(-0.07%)
Sep 11, 2017 20173500000000 20173500000000 20173500000000 20173500000000 0 +7800000000.00(+0.04%)
Sep 10, 2017 20165700000000 20165700000000 20165700000000 20165700000000 0 +3500000000.00(+0.02%)
Sep 07, 2017 20162200000000 20162200000000 20162200000000 20162200000000 0 +317600000000.00(+1.60%)
Sep 06, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +300000000.00(+0.00%)
Sep 05, 2017 19844300000000 19844300000000 19844300000000 19844300000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.