Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1497
1509
1486
1493
0
+1.12(+0.08%)
Nov 27, 2015
1493
1500
1487
1492
0
+1.17(+0.08%)
Nov 25, 2015
1491
1491
1491
1491
0
-3.05(-0.20%)
Nov 24, 2015
1486
1501
1474
1494
0
-2.92(-0.20%)
Nov 23, 2015
1497
1502
1487
1497
0
+1.44(+0.10%)
Nov 20, 2015
1493
1501
1491
1495
0
+11.44(+0.77%)
Nov 19, 2015
1478
1502
1471
1484
0
+10.64(+0.72%)
Nov 18, 2015
1454
1477
1448
1473
0
+23.71(+1.64%)
Nov 17, 2015
1453
1466
1442
1449
0
-5.01(-0.34%)
Nov 16, 2015
1437
1460
1425
1454
0
+18.96(+1.32%)
Nov 13, 2015
1456
1463
1428
1435
0
-32.93(-2.24%)
Nov 12, 2015
1476
1488
1465
1468
0
-12.95(-0.87%)
Nov 11, 2015
1481
1496
1472
1481
0
+0.98(+0.07%)
Nov 10, 2015
1481
1490
1467
1480
0
-5.93(-0.40%)
Nov 09, 2015
1498
1504
1473
1486
0
-17.37(-1.16%)
Nov 06, 2015
1495
1509
1486
1504
0
+2.85(+0.19%)
Nov 05, 2015
1500
1511
1488
1501
0
+3.55(+0.24%)
Nov 04, 2015
1493
1508
1484
1497
0
+6.96(+0.47%)
Nov 03, 2015
1478
1498
1472
1490
0
+8.23(+0.56%)
Nov 02, 2015
1473
1485
1464
1482
0
+12.18(+0.83%)
Oct 30, 2015
1477
1490
1466
1470
0
-7.50(-0.51%)
Oct 29, 2015
1475
1485
1465
1477
0
-7.03(-0.47%)
Oct 28, 2015
1472
1486
1460
1484
0
+15.78(+1.07%)
Oct 27, 2015
1475
1486
1460
1469
0
-9.75(-0.66%)
Oct 26, 2015
1466
1489
1456
1478
0
+9.78(+0.67%)
Oct 23, 2015
1468
1489
1453
1469
0
+57.69(+4.09%)
Oct 22, 2015
1394
1425
1386
1411
0
+28.58(+2.07%)
Oct 21, 2015
1399
1407
1377
1382
0
-15.95(-1.14%)
Oct 20, 2015
1401
1410
1386
1398
0
-12.15(-0.86%)
Oct 19, 2015
1405
1419
1395
1410
0
+0.21(+0.01%)
Oct 16, 2015
1405
1415
1394
1410
0
+10.27(+0.73%)
Oct 15, 2015
1392
1405
1381
1400
0
+16.17(+1.17%)
Oct 14, 2015
1380
1395
1368
1384
0
-3.11(-0.22%)
Oct 13, 2015
1385
1400
1379
1387
0
-2.97(-0.21%)
Oct 12, 2015
1386
1395
1374
1390
0
+3.41(+0.25%)
Oct 09, 2015
1386
1396
1374
1386
0
+2.62(+0.19%)
Oct 08, 2015
1368
1390
1356
1384
0
+11.10(+0.81%)
Oct 07, 2015
1372
1382
1350
1373
0
+8.87(+0.65%)
Oct 06, 2015
1358
1378
1350
1364
0
+5.20(+0.38%)
Oct 05, 2015
1339
1365
1335
1359
0
+28.13(+2.11%)
Oct 02, 2015
1292
1331
1284
1331
0
+24.59(+1.88%)
Oct 01, 2015
1304
1314
1283
1306
0
+4.00(+0.31%)
Sep 30, 2015
1289
1306
1282
1302
0
+29.82(+2.34%)
Sep 29, 2015
1274
1287
1260
1272
0
-0.42(-0.03%)
Sep 28, 2015
1292
1302
1265
1273
0
-26.65(-2.05%)
Sep 25, 2015
1316
1323
1293
1299
0
-2.56(-0.20%)
Sep 24, 2015
1292
1307
1279
1302
0
-0.79(-0.06%)
Sep 23, 2015
1306
1313
1294
1303
0
-1.93(-0.15%)
Sep 22, 2015
1304
1314
1292
1304
0
-20.18(-1.52%)
Sep 21, 2015
1317
1333
1310
1325
0
+12.98(+0.99%)
Sep 18, 2015
1314
1329
1303
1312
0
-20.49(-1.54%)
Sep 17, 2015
1333
1354
1321
1332
0
-2.99(-0.22%)
Sep 16, 2015
1328
1339
1320
1335
0
+32.16(+2.47%)
Sep 15, 2015
1289
1312
1282
1303
0
-4.84(-0.37%)
Sep 14, 2015
1319
1323
1302
1308
0
-12.21(-0.92%)
Sep 11, 2015
1307
1323
1302
1320
0
+8.21(+0.63%)
Sep 10, 2015
1301
1324
1294
1312
0
+10.57(+0.81%)
Sep 09, 2015
1327
1337
1297
1301
0
-14.84(-1.13%)
Sep 08, 2015
1300
1320
1294
1316
0
+38.17(+2.99%)
Sep 04, 2015
1278
1278
1278
1278
0
-23.50(-1.81%)
Sep 03, 2015
1304
1319
1293
1301
0
+3.01(+0.23%)
Sep 02, 2015
1286
1300
1269
1298
0
+30.56(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.