Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1646
1653
1627
1628
0
-20.17(-1.22%)
Nov 29, 2016
1647
1659
1639
1648
0
+1.31(+0.08%)
Nov 28, 2016
1648
1659
1637
1647
0
-5.44(-0.33%)
Nov 25, 2016
1648
1657
1641
1652
0
+7.62(+0.46%)
Nov 23, 2016
1645
1645
1645
1645
0
-13.04(-0.79%)
Nov 22, 2016
1657
1665
1648
1658
0
+7.50(+0.45%)
Nov 21, 2016
1642
1656
1635
1650
0
+14.88(+0.91%)
Nov 18, 2016
1641
1651
1629
1636
0
+0.24(+0.01%)
Nov 17, 2016
1625
1639
1617
1635
0
+10.47(+0.64%)
Nov 16, 2016
1612
1630
1605
1625
0
+10.25(+0.63%)
Nov 15, 2016
1598
1625
1593
1615
0
+22.10(+1.39%)
Nov 14, 2016
1617
1623
1578
1592
0
-23.86(-1.48%)
Nov 11, 2016
1604
1623
1595
1616
0
+2.95(+0.18%)
Nov 10, 2016
1648
1656
1592
1613
0
-25.50(-1.56%)
Nov 09, 2016
1620
1646
1606
1639
0
-6.74(-0.41%)
Nov 08, 2016
1643
1654
1633
1646
0
+1.83(+0.11%)
Nov 07, 2016
1626
1648
1624
1644
0
+45.23(+2.83%)
Nov 04, 2016
1600
1615
1591
1599
0
-10.43(-0.65%)
Nov 03, 2016
1615
1625
1604
1609
0
-5.57(-0.34%)
Nov 02, 2016
1629
1636
1610
1615
0
-15.16(-0.93%)
Nov 01, 2016
1643
1647
1616
1630
0
-7.85(-0.48%)
Oct 31, 2016
1633
1647
1629
1638
0
+9.20(+0.56%)
Oct 28, 2016
1634
1647
1622
1628
0
-19.70(-1.20%)
Oct 27, 2016
1662
1668
1644
1648
0
-6.82(-0.41%)
Oct 26, 2016
1660
1671
1648
1655
0
-8.62(-0.52%)
Oct 25, 2016
1666
1673
1657
1664
0
-2.52(-0.15%)
Oct 24, 2016
1652
1670
1648
1666
0
+23.70(+1.44%)
Oct 21, 2016
1643
1653
1631
1642
0
+20.48(+1.26%)
Oct 20, 2016
1626
1632
1609
1622
0
-7.61(-0.47%)
Oct 19, 2016
1633
1641
1624
1629
0
-11.12(-0.68%)
Oct 18, 2016
1645
1652
1633
1641
0
+7.13(+0.44%)
Oct 17, 2016
1640
1646
1628
1633
0
-6.87(-0.42%)
Oct 14, 2016
1642
1657
1632
1640
0
+6.34(+0.39%)
Oct 13, 2016
1630
1642
1617
1634
0
-7.40(-0.45%)
Oct 12, 2016
1643
1649
1627
1641
0
-5.45(-0.33%)
Oct 11, 2016
1670
1672
1638
1647
0
-26.23(-1.57%)
Oct 10, 2016
1673
1684
1668
1673
0
+6.98(+0.42%)
Oct 07, 2016
1669
1672
1658
1666
0
-4.66(-0.28%)
Oct 06, 2016
1672
1678
1660
1671
0
-0.38(-0.02%)
Oct 05, 2016
1663
1679
1659
1671
0
+11.55(+0.70%)
Oct 04, 2016
1665
1674
1651
1660
0
-4.69(-0.28%)
Oct 03, 2016
1665
1671
1655
1664
0
-6.67(-0.40%)
Sep 30, 2016
1665
1677
1661
1671
0
+12.88(+0.78%)
Sep 29, 2016
1666
1682
1651
1658
0
-11.91(-0.71%)
Sep 28, 2016
1659
1672
1654
1670
0
+12.16(+0.73%)
Sep 27, 2016
1634
1661
1629
1658
0
+24.99(+1.53%)
Sep 26, 2016
1638
1642
1627
1633
0
-14.05(-0.85%)
Sep 23, 2016
1656
1661
1643
1647
0
-12.81(-0.77%)
Sep 22, 2016
1657
1668
1651
1660
0
+12.03(+0.73%)
Sep 21, 2016
1636
1650
1626
1648
0
+20.82(+1.28%)
Sep 20, 2016
1635
1639
1623
1627
0
+1.18(+0.07%)
Sep 19, 2016
1633
1644
1620
1626
0
-2.22(-0.14%)
Sep 16, 2016
1635
1642
1617
1628
0
-6.13(-0.38%)
Sep 15, 2016
1609
1638
1603
1634
0
+21.96(+1.36%)
Sep 14, 2016
1613
1624
1604
1612
0
-2.71(-0.17%)
Sep 13, 2016
1623
1628
1606
1615
0
-19.42(-1.19%)
Sep 12, 2016
1604
1637
1597
1634
0
+23.72(+1.47%)
Sep 09, 2016
1633
1645
1610
1610
0
-36.97(-2.24%)
Sep 08, 2016
1653
1658
1641
1647
0
-9.54(-0.58%)
Sep 07, 2016
1657
1664
1651
1657
0
-1.22(-0.07%)
Sep 06, 2016
1651
1662
1640
1658
0
+12.26(+0.74%)
Sep 02, 2016
1646
1646
1646
1646
0
+4.36(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.