Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2100 0.2150 0.2050 0.2100 639,406 +0.00(+0.00%)
Nov 29, 2017 0.2200 0.2200 0.2050 0.2100 1,804,745 -0.01(-4.55%)
Nov 28, 2017 0.2400 0.2450 0.2150 0.2200 2,138,503 -0.02(-8.33%)
Nov 27, 2017 0.2100 0.2550 0.2050 0.2400 2,571,069 +0.04(+17.07%)
Nov 24, 2017 0.2050 0.2150 0.2000 0.2050 903,940 +0.00(+0.00%)
Nov 23, 2017 0.2250 0.2250 0.2050 0.2050 1,820,838 -0.02(-8.89%)
Nov 22, 2017 0.2100 0.2350 0.2050 0.2250 1,436,550 +0.02(+7.14%)
Nov 21, 2017 0.2150 0.2150 0.2000 0.2100 1,090,131 -0.01(-4.55%)
Nov 20, 2017 0.2000 0.2200 0.1950 0.2200 1,150,600 +0.03(+15.79%)
Nov 17, 2017 0.2150 0.2150 0.1900 0.1900 1,391,555 -0.03(-13.64%)
Nov 16, 2017 0.1950 0.2250 0.1900 0.2200 2,536,400 +0.02(+12.82%)
Nov 15, 2017 0.1900 0.2100 0.1900 0.1950 386,750 +0.01(+2.63%)
Nov 14, 2017 0.2050 0.2050 0.1800 0.1900 935,999 -0.01(-2.56%)
Nov 13, 2017 0.2150 0.2150 0.1950 0.1950 877,038 -0.01(-7.14%)
Nov 10, 2017 0.2100 0.2100 0.2000 0.2100 788,021 +0.00(+0.00%)
Nov 09, 2017 0.2200 0.2200 0.2100 0.2100 386,200 -0.01(-4.55%)
Nov 08, 2017 0.2100 0.2250 0.1950 0.2200 1,245,244 +0.02(+10.00%)
Nov 07, 2017 0.2050 0.2100 0.2000 0.2000 674,565 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2150 0.2000 0.2000 2,670,224 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2450 0.2000 0.2050 4,739,945 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2150 0.2200 992,237 -0.01(-2.22%)
Nov 01, 2017 0.2350 0.2400 0.2200 0.2250 656,270 -0.01(-2.17%)
Oct 31, 2017 0.2450 0.2450 0.2200 0.2300 1,804,896 -0.01(-4.17%)
Oct 30, 2017 0.2450 0.2550 0.2250 0.2400 2,629,176 +0.00(+0.00%)
Oct 27, 2017 0.2150 0.2600 0.2150 0.2400 1,340,284 +0.02(+9.09%)
Oct 26, 2017 0.2800 0.2950 0.2050 0.2200 4,521,428 -0.06(-20.00%)
Oct 25, 2017 0.2650 0.3400 0.2450 0.2750 7,226,761 +0.01(+1.85%)
Oct 24, 2017 0.2800 0.2800 0.2300 0.2700 2,119,868 +0.01(+3.85%)
Oct 23, 2017 0.1800 0.2700 0.1800 0.2600 4,329,166 +0.08(+44.44%)
Oct 20, 2017 0.1350 0.1800 0.1350 0.1800 1,920,900 +0.04(+24.14%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1450 1,427,570 +0.01(+11.54%)
Oct 18, 2017 0.1350 0.1400 0.1300 0.1300 886,375 -0.01(-10.34%)
Oct 17, 2017 0.1400 0.1450 0.1200 0.1450 3,541,346 +0.01(+11.54%)
Oct 16, 2017 0.1300 0.1800 0.1300 0.1300 11,921,875 -0.01(-3.70%)
Oct 13, 2017 0.1100 0.1350 0.1000 0.1350 11,434,057 +0.04(+35.00%)
Oct 12, 2017 0.1150 0.1150 0.0950 0.1000 1,928,366 -0.01(-13.04%)
Oct 11, 2017 0.0950 0.1150 0.0900 0.1150 3,623,962 +0.03(+27.78%)
Oct 10, 2017 0.0650 0.1000 0.0650 0.0900 3,031,288 +0.02(+28.57%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 1,951 -0.01(-7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Oct 02, 2017 0.0600 0.0650 0.0600 0.0650 355,114 +0.01(+8.33%)
Sep 29, 2017 0.0700 0.0700 0.0550 0.0600 1,721,700 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 26, 2017 0.0750 0.0750 0.0700 0.0750 565,640 +0.00(+7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 1,550 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0700 0.0750 51,786 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0750 86,400 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0750 327,000 +0.00(+0.00%)
Sep 18, 2017 0.0850 0.0850 0.0700 0.0750 585,400 -0.01(-11.76%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0850 55,450 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Sep 12, 2017 0.0800 0.0800 0.0800 130 -0.01(-11.11%)
Sep 11, 2017 0.0950 0.0950 0.0850 0.0900 1,238,500 -0.01(-10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0950 0.1000 181,500 -0.00(-4.76%)
Sep 06, 2017 0.0900 0.1150 0.0900 0.1050 1,533,000 +0.01(+10.53%)
Sep 05, 2017 0.0950 0.1000 0.0900 0.0950 520,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.