Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5900 0.6300 0.5300 0.5300 331,630 -0.02(-3.64%)
Nov 27, 2020 0.5500 0.5900 0.5200 0.5500 296,200 +0.01(+1.85%)
Nov 26, 2020 0.4600 0.5500 0.4600 0.5400 251,072 +0.09(+18.68%)
Nov 25, 2020 0.4850 0.4850 0.4500 0.4550 83,215 -0.02(-5.21%)
Nov 24, 2020 0.5000 0.5000 0.4100 0.4800 333,068 -0.02(-4.00%)
Nov 23, 2020 0.4450 0.5000 0.4450 0.5000 699,539 +0.08(+17.65%)
Nov 20, 2020 0.3700 0.4350 0.3700 0.4250 552,924 +0.07(+18.06%)
Nov 19, 2020 0.3700 0.3950 0.3600 0.3600 1,258,653 +0.00(+0.00%)
Nov 18, 2020 0.3800 0.3800 0.3450 0.3600 354,916 -0.01(-2.70%)
Nov 17, 2020 0.3800 0.3850 0.3600 0.3700 120,052 -0.01(-1.33%)
Nov 16, 2020 0.3500 0.3900 0.3450 0.3750 213,591 +0.04(+11.94%)
Nov 13, 2020 0.3500 0.3600 0.3350 0.3350 169,475 +0.01(+1.52%)
Nov 12, 2020 0.2900 0.3700 0.2900 0.3300 449,540 +0.04(+13.79%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.2900 141,835 +0.01(+1.75%)
Nov 10, 2020 0.2750 0.2900 0.2700 0.2850 13,316 +0.01(+5.56%)
Nov 09, 2020 0.2850 0.2900 0.2500 0.2700 82,303 -0.01(-3.57%)
Nov 06, 2020 0.3000 0.3000 0.2700 0.2800 210,497 -0.00(-1.75%)
Nov 05, 2020 0.2650 0.3200 0.2650 0.2850 146,947 +0.02(+7.55%)
Nov 04, 2020 0.2600 0.2700 0.2600 0.2650 80,900 +0.02(+6.00%)
Nov 03, 2020 0.2600 0.2600 0.2450 0.2500 20,500 -0.01(-3.85%)
Nov 02, 2020 0.2850 0.2850 0.2600 0.2600 37,589 -0.03(-10.34%)
Oct 30, 2020 0.3150 0.3150 0.2900 0.2900 40,500 -0.03(-9.38%)
Oct 29, 2020 0.2900 0.3200 0.2900 0.3200 64,689 +0.02(+6.67%)
Oct 28, 2020 0.3050 0.3200 0.2700 0.3000 493,762 -0.01(-3.23%)
Oct 27, 2020 0.2800 0.3100 0.2700 0.3100 154,277 +0.03(+10.71%)
Oct 26, 2020 0.2900 0.2900 0.2700 0.2800 60,966 -0.00(-1.75%)
Oct 23, 2020 0.2600 0.2850 0.2500 0.2850 112,390 +0.03(+11.76%)
Oct 22, 2020 0.3050 0.3050 0.2050 0.2550 305,929 -0.05(-16.39%)
Oct 21, 2020 0.3100 0.3100 0.3000 0.3050 42,491 -0.01(-1.61%)
Oct 20, 2020 0.3200 0.3200 0.2900 0.3100 43,737 -0.01(-3.13%)
Oct 19, 2020 0.2750 0.3350 0.2750 0.3200 621,924 +0.05(+18.52%)
Oct 16, 2020 0.2450 0.2750 0.2400 0.2700 212,000 +0.03(+12.50%)
Oct 15, 2020 0.2400 0.2400 0.2150 0.2400 166,389 +0.01(+4.35%)
Oct 14, 2020 0.2400 0.2400 0.2300 0.2300 50,063 -0.01(-6.12%)
Oct 13, 2020 0.2300 0.2450 0.2250 0.2450 104,507 +0.02(+8.89%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2050 0.2300 0.1950 0.2300 24,000 +0.03(+15.00%)
Oct 07, 2020 0.2050 0.2050 0.1850 0.2000 85,001 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Oct 05, 2020 0.1750 0.2100 0.1750 0.2100 53,708 +0.03(+16.67%)
Oct 02, 2020 0.2000 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Oct 01, 2020 0.1950 0.1950 0.1850 0.1900 25,000 +0.01(+2.70%)
Sep 30, 2020 0.2100 0.2100 0.1850 0.1850 38,200 -0.01(-2.63%)
Sep 29, 2020 0.1900 0.2100 0.1800 0.1900 49,510 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.1900 80,022 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.1950 0.1850 0.1900 25,825 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2050 0.1900 0.1900 97,000 +0.00(+0.00%)
Sep 23, 2020 0.2350 0.2400 0.1800 0.1900 681,864 -0.04(-17.39%)
Sep 22, 2020 0.2300 0.2400 0.2300 0.2300 61,915 -0.00(-2.13%)
Sep 21, 2020 0.2400 0.2450 0.2350 0.2350 33,299 -0.01(-2.08%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2400 22,083 +0.01(+2.13%)
Sep 17, 2020 0.2450 0.2500 0.2150 0.2350 326,651 -0.01(-4.08%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Sep 15, 2020 0.2650 0.2650 0.2350 0.2500 176,326 -0.01(-3.85%)
Sep 14, 2020 0.2600 0.2650 0.2600 0.2600 121,004 +0.01(+4.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 1,015 +0.01(+4.17%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 81,920 -0.01(-2.04%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2450 148,761 -0.02(-5.77%)
Sep 08, 2020 0.2850 0.2900 0.2500 0.2600 231,434 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.2950 0.3050 0.2600 0.2900 301,530 -0.01(-3.33%)
Sep 02, 2020 0.3500 0.3500 0.2550 0.3000 831,745 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.