Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3350 0.3050 0.3350 39,450 -0.01(-2.90%)
Nov 29, 2022 0.3350 0.3450 0.3350 0.3450 22,583 +0.00(+1.47%)
Nov 28, 2022 0.3450 0.3500 0.3400 0.3400 6,788 -0.00(-1.45%)
Nov 25, 2022 0.3300 0.3700 0.3300 0.3450 32,000 -0.01(-2.82%)
Nov 24, 2022 0.3500 0.3550 0.3300 0.3550 89,000 -0.02(-4.05%)
Nov 23, 2022 0.3500 0.3800 0.3500 0.3700 66,161 +0.03(+7.25%)
Nov 22, 2022 0.3500 0.3700 0.3400 0.3450 26,550 +0.02(+6.15%)
Nov 21, 2022 0.3650 0.3650 0.3250 0.3250 82,653 -0.08(-18.75%)
Nov 18, 2022 0.4000 0.4000 0.3900 0.4000 31,510 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
Nov 16, 2022 0.4300 0.4300 0.3950 0.4000 116,654 -0.04(-10.11%)
Nov 15, 2022 0.4500 0.4500 0.4000 0.4450 52,660 -0.02(-5.32%)
Nov 14, 2022 0.4100 0.4700 0.4050 0.4700 59,204 +0.10(+27.03%)
Nov 11, 2022 0.3700 0.4000 0.3650 0.3700 71,834 -0.01(-1.33%)
Nov 10, 2022 0.3650 0.3750 0.3500 0.3750 38,636 -0.01(-2.60%)
Nov 09, 2022 0.3750 0.3850 0.3750 0.3850 8,950 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 535 +0.03(+6.67%)
Nov 07, 2022 0.4000 0.4000 0.3750 0.3750 1,500 -0.01(-2.60%)
Nov 04, 2022 0.3850 0.3850 0.3850 0.3850 3,080 -0.01(-1.28%)
Nov 03, 2022 0.3700 0.3950 0.3700 0.3900 1,500 +0.02(+5.41%)
Nov 02, 2022 0.3900 0.3900 0.3700 0.3700 2,600 -0.05(-12.94%)
Nov 01, 2022 0.4000 0.4250 0.4000 0.4250 6,500 +0.01(+1.19%)
Oct 27, 2022 0.4200 511 +0.02(+5.00%)
Oct 26, 2022 0.4000 0.4000 0.3950 0.4000 9,312 -0.01(-1.23%)
Oct 25, 2022 0.3900 0.4050 0.3900 0.4050 6,009 +0.03(+6.58%)
Oct 24, 2022 0.4100 0.4400 0.2950 0.3800 69,687 -0.06(-13.64%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4400 25,250 -0.02(-4.35%)
Oct 19, 2022 0.4600 0.4600 175 +0.01(+2.22%)
Oct 17, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Oct 14, 2022 0.4300 0.4400 0.4200 0.4200 8,380 -0.02(-4.55%)
Oct 13, 2022 0.4250 0.4600 0.4250 0.4400 7,821 +0.00(+0.00%)
Oct 12, 2022 0.4300 0.4400 0.4300 0.4400 1,583 -0.02(-4.35%)
Oct 11, 2022 0.4600 0.4600 0.4200 0.4600 15,475 -0.01(-1.08%)
Oct 06, 2022 0.4650 0 +0.02(+4.49%)
Oct 05, 2022 0.4550 0.4550 0.4200 0.4450 30,705 -0.03(-6.32%)
Oct 04, 2022 0.4750 0.5000 0.4750 0.4750 2,300 -0.02(-3.06%)
Oct 03, 2022 0.4500 0.4900 0.4500 0.4900 10,500 -0.01(-2.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Sep 28, 2022 0.5200 0.5200 0 +0.02(+4.00%)
Sep 27, 2022 0.5900 0.5900 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.5400 0.4400 0.5000 29,450 +0.03(+7.53%)
Sep 23, 2022 0.5200 0.5700 0.4450 0.4650 127,474 -0.02(-5.10%)
Sep 22, 2022 0.5100 0.5100 0.4800 0.4900 20,397 -0.01(-2.00%)
Sep 21, 2022 0.5700 0.5700 0.5000 0.5000 46,808 -0.05(-9.09%)
Sep 20, 2022 0.6100 0.6300 0.5500 0.5500 17,000 -0.05(-8.33%)
Sep 19, 2022 0.5900 0.6000 0.5600 0.6000 36,740 +0.00(+0.00%)
Sep 16, 2022 0.6300 0.6300 0.6000 0.6000 65,069 -0.02(-3.23%)
Sep 15, 2022 0.6300 0.6400 0.6200 0.6200 35,600 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.5400 0.6200 41,506 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.6200 0.5500 0.6200 76,995 +0.07(+12.73%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5500 53,636 +0.03(+5.77%)
Sep 09, 2022 0.5600 0.5600 0.5200 0.5200 41,996 +0.01(+1.96%)
Sep 08, 2022 0.5200 0.5200 0.5100 0.5100 2,011 -0.02(-3.77%)
Sep 07, 2022 0.5500 0.5500 0.5300 0.5300 9,533 -0.02(-3.64%)
Sep 06, 2022 0.5900 0.5900 0.5500 0.5500 34,500 -0.01(-1.79%)
Sep 02, 2022 0.5600 0 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.