Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,496.53
-8.19 (-0.04%)
Daily Price
Updated: 1:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8499
8591
8499
8586
0
+139.37(+1.65%)
Nov 29, 2007
8455
8481
8376
8447
0
+170.77(+2.06%)
Nov 28, 2007
8429
8440
8276
8276
0
-99.50(-1.19%)
Nov 27, 2007
8320
8454
8208
8376
0
-152.57(-1.79%)
Nov 26, 2007
8463
8534
8407
8528
0
+186.13(+2.23%)
Nov 23, 2007
8551
8559
8342
8342
0
-157.17(-1.85%)
Nov 22, 2007
8431
8574
8391
8499
0
+15.26(+0.18%)
Nov 21, 2007
8677
8704
8484
8484
0
-196.75(-2.27%)
Nov 20, 2007
8484
8681
8372
8681
0
+0.15(+0.00%)
Nov 19, 2007
8818
8838
8681
8681
0
-84.11(-0.96%)
Nov 16, 2007
8767
8791
8679
8765
0
-140.59(-1.58%)
Nov 15, 2007
8920
8962
8898
8905
0
-37.52(-0.42%)
Nov 14, 2007
8966
8994
8941
8943
0
+215.72(+2.47%)
Nov 13, 2007
8673
8742
8599
8727
0
+56.60(+0.65%)
Nov 12, 2007
8755
8766
8627
8671
0
-300.31(-3.35%)
Nov 09, 2007
8962
9017
8854
8971
0
+33.34(+0.37%)
Nov 08, 2007
9096
9106
8890
8938
0
-362.64(-3.90%)
Nov 07, 2007
9437
9437
9300
9300
0
+7.42(+0.08%)
Nov 06, 2007
9325
9368
9278
9293
0
-15.80(-0.17%)
Nov 05, 2007
9252
9314
9129
9309
0
+35.51(+0.38%)
Nov 02, 2007
9373
9433
9248
9273
0
-325.14(-3.39%)
Nov 01, 2007
9781
9786
9556
9598
0
-113.14(-1.17%)
Oct 31, 2007
9778
9788
9665
9711
0
-46.56(-0.48%)
Oct 30, 2007
9854
9860
9728
9758
0
-51.95(-0.53%)
Oct 29, 2007
9744
9822
9735
9810
0
+178.37(+1.85%)
Oct 26, 2007
9637
9662
9573
9632
0
+63.25(+0.66%)
Oct 25, 2007
9547
9573
9504
9568
0
+125.64(+1.33%)
Oct 24, 2007
9593
9640
9443
9443
0
-59.77(-0.63%)
Oct 23, 2007
9420
9513
9420
9502
0
+141.76(+1.51%)
Oct 22, 2007
9279
9382
9276
9361
0
-251.09(-2.61%)
Oct 19, 2007
9667
9674
9610
9612
0
-25.35(-0.26%)
Oct 18, 2007
9605
9667
9575
9637
0
+74.91(+0.78%)
Oct 17, 2007
9582
9616
9493
9562
0
-30.31(-0.32%)
Oct 16, 2007
9469
9618
9461
9592
0
+74.02(+0.78%)
Oct 15, 2007
9565
9577
9432
9518
0
+21.98(+0.23%)
Oct 12, 2007
9677
9731
9490
9496
0
-201.20(-2.07%)
Oct 11, 2007
9708
9729
9661
9698
0
+57.84(+0.60%)
Oct 10, 2007
9744
9744
9592
9640
5,534,400
+0.00(+0.00%)
Oct 09, 2007
9744
9744
9592
9640
0
-77.34(-0.80%)
Oct 08, 2007
9737
9745
9683
9717
0
+99.91(+1.04%)
Oct 05, 2007
9646
9670
9565
9617
0
-10.13(-0.11%)
Oct 04, 2007
9664
9676
9574
9627
0
-72.68(-0.75%)
Oct 03, 2007
9650
9784
9618
9700
0
+76.82(+0.80%)
Oct 02, 2007
9598
9643
9583
9623
0
+134.75(+1.42%)
Oct 01, 2007
9524
9555
9474
9488
0
+76.55(+0.81%)
Sep 28, 2007
9447
9474
9412
9412
0
-1.70(-0.02%)
Sep 27, 2007
9337
9414
9292
9414
0
+156.18(+1.69%)
Sep 26, 2007
9181
9270
9179
9257
0
+152.19(+1.67%)
Sep 25, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 24, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 21, 2007
9019
9105
8994
9105
0
+122.25(+1.36%)
Sep 20, 2007
8988
9110
8951
8983
0
+56.65(+0.63%)
Sep 19, 2007
9091
9091
8901
8926
0
+26.47(+0.30%)
Sep 18, 2007
9039
9044
8875
8900
3,917,000
+0.00(+0.00%)
Sep 17, 2007
9039
9044
8875
8900
0
-131.72(-1.46%)
Sep 14, 2007
8996
9047
8953
9032
0
+104.21(+1.17%)
Sep 13, 2007
9062
9062
8925
8927
0
-90.70(-1.01%)
Sep 12, 2007
9078
9085
9011
9018
0
+15.00(+0.17%)
Sep 11, 2007
8981
9017
8953
9003
0
+65.54(+0.73%)
Sep 10, 2007
8868
8953
8846
8938
0
-80.50(-0.89%)
Sep 07, 2007
9056
9078
9001
9018
0
+1.00(+0.01%)
Sep 06, 2007
8897
9017
8842
9017
0
+103.23(+1.16%)
Sep 05, 2007
9018
9026
8902
8914
0
-9.13(-0.10%)
Sep 04, 2007
9020
9028
8884
8923
0
-56.98(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.