Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,824.68
-31.46 (-0.82%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1859
1888
1844
1883
362,656
+26.60(+1.43%)
Nov 29, 2018
1857
1876
1851
1856
353,784
-4.28(-0.23%)
Nov 28, 2018
1819
1867
1808
1860
320,744
+44.63(+2.46%)
Nov 27, 2018
1785
1824
1781
1816
398,935
+22.06(+1.23%)
Nov 26, 2018
1769
1810
1758
1794
450,272
+38.17(+2.17%)
Nov 23, 2018
1742
1768
1729
1756
161,281
+3.67(+0.21%)
Nov 21, 2018
1752
1752
1752
0
+9.92(+0.57%)
Nov 20, 2018
1753
1772
1718
1742
833,933
-29.43(-1.66%)
Nov 19, 2018
1846
1866
1771
1771
560,644
-74.95(-4.06%)
Nov 16, 2018
1856
1865
1823
1846
336,228
-33.39(-1.78%)
Nov 15, 2018
1863
1890
1832
1880
368,714
+0.50(+0.03%)
Nov 14, 2018
1923
1926
1876
1879
300,853
-21.61(-1.14%)
Nov 13, 2018
1907
1922
1895
1901
412,370
+3.78(+0.20%)
Nov 12, 2018
1919
1930
1883
1897
396,475
-31.21(-1.62%)
Nov 09, 2018
1958
1964
1913
1928
372,303
-39.77(-2.02%)
Nov 08, 2018
1981
2010
1966
1968
415,989
-20.46(-1.03%)
Nov 07, 2018
1964
2006
1956
1988
609,234
+48.47(+2.50%)
Nov 06, 2018
1979
2000
1937
1940
896,345
+77.96(+4.19%)
Nov 05, 2018
1865
1876
1830
1862
681,033
-3.87(-0.21%)
Nov 02, 2018
1892
1896
1848
1866
355,722
-20.98(-1.11%)
Nov 01, 2018
1874
1899
1860
1887
350,904
+21.41(+1.15%)
Oct 31, 2018
1840
1889
1836
1866
461,482
+38.39(+2.10%)
Oct 30, 2018
1782
1846
1766
1827
435,071
+47.74(+2.68%)
Oct 29, 2018
1792
1832
1751
1779
468,952
+17.14(+0.97%)
Oct 26, 2018
1781
1792
1743
1762
528,358
-33.56(-1.87%)
Oct 25, 2018
1762
1806
1751
1796
472,756
+50.70(+2.91%)
Oct 24, 2018
1819
1838
1737
1745
532,067
-76.05(-4.18%)
Oct 23, 2018
1778
1833
1777
1821
406,889
+2.70(+0.15%)
Oct 22, 2018
1802
1842
1799
1818
270,548
+21.45(+1.19%)
Oct 19, 2018
1808
1827
1787
1797
263,375
-5.95(-0.33%)
Oct 18, 2018
1844
1850
1799
1803
353,540
-38.61(-2.10%)
Oct 17, 2018
1826
1849
1815
1842
328,078
+20.14(+1.11%)
Oct 16, 2018
1816
1827
1811
1821
361,152
+18.85(+1.05%)
Oct 15, 2018
1795
1817
1781
1803
409,039
+4.14(+0.23%)
Oct 12, 2018
1806
1820
1783
1798
701,899
+25.34(+1.43%)
Oct 11, 2018
1771
1799
1749
1773
615,994
-7.00(-0.39%)
Oct 10, 2018
1856
1857
1777
1780
638,395
-81.36(-4.37%)
Oct 09, 2018
1892
1906
1860
1861
329,420
-30.25(-1.60%)
Oct 08, 2018
1886
1908
1872
1892
325,039
-2.93(-0.15%)
Oct 05, 2018
1924
1930
1891
1895
389,486
-29.42(-1.53%)
Oct 04, 2018
1955
1960
1921
1924
445,579
-39.04(-1.99%)
Oct 03, 2018
1973
1978
1962
1963
352,476
-3.94(-0.20%)
Oct 02, 2018
1970
1987
1967
1967
298,755
-12.56(-0.63%)
Oct 01, 2018
1988
2007
1978
1980
320,773
+5.19(+0.26%)
Sep 28, 2018
1965
1981
1955
1974
418,627
+14.59(+0.74%)
Sep 27, 2018
1965
1980
1956
1960
347,475
+1.82(+0.09%)
Sep 26, 2018
1951
1977
1944
1958
304,889
+12.44(+0.64%)
Sep 25, 2018
1955
1963
1943
1946
381,853
-3.73(-0.19%)
Sep 24, 2018
1929
1964
1914
1949
440,594
+2.01(+0.10%)
Sep 21, 2018
1947
1953
1930
1947
600,307
+8.95(+0.46%)
Sep 20, 2018
1931
1949
1924
1938
330,044
+20.86(+1.09%)
Sep 19, 2018
1892
1924
1879
1917
269,581
+15.60(+0.82%)
Sep 18, 2018
1887
1909
1880
1902
300,132
+20.25(+1.08%)
Sep 17, 2018
1909
1911
1870
1882
419,621
-25.39(-1.33%)
Sep 14, 2018
1878
1909
1874
1907
393,807
+33.50(+1.79%)
Sep 13, 2018
1880
1900
1867
1873
394,523
+6.50(+0.35%)
Sep 12, 2018
1864
1880
1858
1867
506,077
-4.83(-0.26%)
Sep 11, 2018
1861
1878
1837
1872
377,991
+5.14(+0.28%)
Sep 10, 2018
1906
1907
1863
1867
392,897
-25.92(-1.37%)
Sep 07, 2018
1886
1914
1880
1893
349,794
-7.65(-0.40%)
Sep 06, 2018
1882
1902
1863
1900
413,860
+17.23(+0.92%)
Sep 05, 2018
1919
1919
1880
1883
532,687
-33.02(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.