Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.350 5.750 5.350 5.660 65,600 +0.34(+6.39%)
Nov 27, 2019 4.980 5.500 4.980 5.320 276,100 +0.32(+6.40%)
Nov 26, 2019 4.960 5.050 4.890 5.000 51,026 +0.04(+0.81%)
Nov 25, 2019 4.950 5.070 4.950 4.960 50,125 +0.00(+0.00%)
Nov 22, 2019 4.990 5.070 4.920 4.960 21,100 -0.03(-0.60%)
Nov 21, 2019 4.950 5.090 4.830 4.990 88,698 +0.06(+1.22%)
Nov 20, 2019 5.030 5.300 4.930 4.930 100,247 -0.04(-0.80%)
Nov 19, 2019 4.960 5.308 4.920 4.970 175,543 -0.02(-0.40%)
Nov 18, 2019 5.030 5.120 4.920 4.990 78,231 -0.08(-1.58%)
Nov 15, 2019 5.340 5.340 5.060 5.070 54,000 -0.19(-3.61%)
Nov 14, 2019 5.350 5.380 5.260 5.260 36,442 -0.05(-0.94%)
Nov 13, 2019 5.440 5.440 5.240 5.310 98,448 -0.14(-2.57%)
Nov 12, 2019 5.450 5.480 5.280 5.450 73,961 +0.10(+1.87%)
Nov 11, 2019 5.140 5.440 5.020 5.350 105,830 +0.23(+4.49%)
Nov 08, 2019 5.230 5.450 5.030 5.120 69,300 -0.17(-3.21%)
Nov 07, 2019 5.480 5.480 5.100 5.290 86,735 +0.10(+1.93%)
Nov 06, 2019 5.250 5.420 5.150 5.190 54,316 -0.08(-1.52%)
Nov 05, 2019 5.230 5.490 5.230 5.270 40,321 +0.05(+0.96%)
Nov 04, 2019 5.560 5.640 5.185 5.220 46,475 -0.36(-6.45%)
Nov 01, 2019 5.100 5.590 5.100 5.580 89,100 +0.51(+10.06%)
Oct 31, 2019 5.100 5.150 4.979 5.070 54,968 -0.03(-0.59%)
Oct 30, 2019 4.900 5.130 4.890 5.100 39,766 +0.19(+3.87%)
Oct 29, 2019 5.030 5.060 4.880 4.910 74,405 -0.13(-2.58%)
Oct 28, 2019 4.990 5.159 4.770 5.040 77,160 +0.09(+1.82%)
Oct 25, 2019 4.760 4.970 4.640 4.950 46,700 +0.23(+4.87%)
Oct 24, 2019 4.720 4.830 4.670 4.720 19,444 -0.03(-0.63%)
Oct 23, 2019 4.690 4.880 4.610 4.750 48,097 +0.02(+0.42%)
Oct 22, 2019 4.730 4.870 4.650 4.730 42,752 -0.02(-0.42%)
Oct 21, 2019 4.750 4.830 4.600 4.750 76,486 +0.08(+1.71%)
Oct 18, 2019 4.760 4.880 4.650 4.670 110,800 -0.14(-2.91%)
Oct 17, 2019 4.830 4.880 4.570 4.810 156,624 +0.05(+1.05%)
Oct 16, 2019 4.810 5.020 4.660 4.760 184,453 -0.04(-0.83%)
Oct 15, 2019 4.900 5.220 4.750 4.800 195,831 -0.10(-2.04%)
Oct 14, 2019 4.960 5.160 4.750 4.900 175,865 -0.07(-1.41%)
Oct 11, 2019 5.180 5.270 4.810 4.970 378,500 -0.22(-4.24%)
Oct 10, 2019 5.510 5.700 4.910 5.190 347,525 -0.20(-3.71%)
Oct 09, 2019 4.870 5.610 4.800 5.390 324,549 +0.73(+15.67%)
Oct 08, 2019 4.560 4.780 4.550 4.660 34,743 +0.10(+2.19%)
Oct 07, 2019 4.890 5.020 4.420 4.560 136,650 -0.28(-5.79%)
Oct 04, 2019 4.870 4.970 4.760 4.840 39,900 -0.04(-0.82%)
Oct 03, 2019 4.990 5.000 4.820 4.880 34,776 -0.10(-2.01%)
Oct 02, 2019 5.000 5.400 4.900 4.980 50,623 +0.00(+0.00%)
Oct 01, 2019 5.750 5.950 4.820 4.980 292,380 -0.42(-7.78%)
Sep 30, 2019 5.390 5.590 5.240 5.400 108,903 +0.10(+1.89%)
Sep 27, 2019 5.220 5.600 5.200 5.300 55,800 +0.13(+2.51%)
Sep 26, 2019 5.440 5.650 5.170 5.170 59,852 -0.09(-1.71%)
Sep 25, 2019 5.130 5.375 4.610 5.260 129,342 +0.07(+1.35%)
Sep 24, 2019 5.865 5.875 5.120 5.190 164,522 -0.47(-8.30%)
Sep 23, 2019 6.030 6.160 5.660 5.660 48,662 -0.34(-5.67%)
Sep 20, 2019 6.070 6.340 5.980 6.000 207,300 -0.05(-0.83%)
Sep 19, 2019 5.930 6.080 5.930 6.050 14,937 +0.13(+2.20%)
Sep 18, 2019 6.010 6.130 5.860 5.920 20,729 -0.08(-1.33%)
Sep 17, 2019 6.070 6.170 5.880 6.000 19,276 -0.01(-0.17%)
Sep 16, 2019 5.910 6.120 5.870 6.010 8,920 -0.02(-0.33%)
Sep 13, 2019 6.060 6.191 5.900 6.030 29,000 +0.03(+0.50%)
Sep 12, 2019 6.430 6.520 6.000 6.000 61,622 -0.36(-5.66%)
Sep 11, 2019 6.140 6.360 6.140 6.360 20,751 +0.26(+4.26%)
Sep 10, 2019 6.040 6.205 6.030 6.100 28,791 +0.07(+1.16%)
Sep 09, 2019 6.020 6.190 5.770 6.030 50,011 +0.03(+0.50%)
Sep 06, 2019 6.150 6.275 5.970 6.000 24,800 -0.09(-1.48%)
Sep 05, 2019 6.320 6.320 6.090 6.090 28,767 -0.24(-3.79%)
Sep 04, 2019 6.200 6.390 6.100 6.330 20,535 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.