Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5485 0.5485 0.5485 0.5485 127 +0.00(+0.00%)
Nov 26, 2019 0.5485 0.5485 0.5485 0 -0.02(-2.78%)
Nov 25, 2019 0.5563 0.6033 0.5563 0.5641 4,668 -0.04(-6.51%)
Nov 22, 2019 0.6034 0.6034 0.6034 0.6034 127 -0.01(-1.27%)
Nov 21, 2019 0.6236 0.6236 0.6111 0.6111 2,968 -0.01(-2.00%)
Nov 19, 2019 0.6236 0.6236 0.6236 0 -0.00(-0.59%)
Nov 18, 2019 0.6273 0.6273 0.6273 8 +0.00(+0.00%)
Nov 15, 2019 0.6273 0.6273 0.6273 43 +0.00(+0.00%)
Nov 14, 2019 0.6273 0.6273 0.6273 85 +0.00(+0.00%)
Nov 13, 2019 0.6273 0.6273 0.6273 14 +0.00(+0.00%)
Nov 12, 2019 0.6273 0.6273 0.6273 2 +0.00(+0.00%)
Nov 11, 2019 0.6273 0.6273 0.6273 11 +0.00(+0.00%)
Nov 08, 2019 0.7757 0.7757 0.6236 0.6273 382 -0.16(-19.94%)
Nov 07, 2019 0.7835 0.7835 0.7835 8 +0.00(+0.00%)
Nov 06, 2019 0.7835 0.7835 0.7835 0.7835 4,168 +0.08(+11.11%)
Nov 05, 2019 0.7052 0.7052 0.7052 0.7052 4,265 +0.16(+28.57%)
Nov 04, 2019 0.5485 0.6661 0.5485 0.5485 2,280 +0.00(+0.00%)
Nov 01, 2019 0.5485 0.5485 0.5485 2 +0.00(+0.00%)
Oct 30, 2019 0.5485 0.5485 0.5485 0 -0.02(-4.11%)
Oct 29, 2019 0.5720 0.5720 0.5720 39 +0.00(+0.00%)
Oct 28, 2019 0.5564 0.5720 0.5564 0.5720 765 +0.02(+2.83%)
Oct 25, 2019 0.5876 0.5876 0.5485 0.5562 7,274 -0.06(-9.35%)
Oct 24, 2019 0.6136 0.6136 0.6136 14 +0.00(+0.00%)
Oct 23, 2019 0.6653 0.6660 0.6136 0.6136 32,066 +0.14(+30.52%)
Oct 22, 2019 0.5171 0.5171 0.4701 0.4701 11,911 -0.04(-7.69%)
Oct 21, 2019 0.5876 0.5876 0.4701 0.5093 2,274 +0.04(+7.47%)
Oct 18, 2019 0.5406 0.5677 0.4739 0.4739 2,042 -0.07(-12.35%)
Oct 17, 2019 0.5406 0.5413 0.5406 0.5406 4,066 -0.03(-5.35%)
Oct 16, 2019 0.5328 0.5712 0.5328 0.5712 3,721 -0.01(-2.36%)
Oct 15, 2019 0.5850 0.5850 0.5850 100 +0.00(+0.00%)
Oct 14, 2019 0.5344 0.5850 0.5344 0.5850 1,411 +0.02(+4.33%)
Oct 11, 2019 0.5328 0.5607 0.5328 0.5607 7,912 +0.05(+10.09%)
Oct 10, 2019 0.6660 0.6660 0.4858 0.5093 4,404 -0.13(-19.75%)
Oct 09, 2019 0.6664 0.6664 0.6347 0.6347 827 -0.05(-7.95%)
Oct 08, 2019 0.6895 0.6895 0.6895 0.6895 1,012 +0.06(+9.55%)
Oct 07, 2019 0.5915 0.6651 0.5915 0.6294 3,743 -0.11(-15.44%)
Oct 04, 2019 0.7443 0.7443 0.7443 30 +0.00(+0.00%)
Oct 03, 2019 0.7443 0.7443 0.7443 21 +0.00(+0.00%)
Oct 02, 2019 0.7443 0.7443 0.7443 0.7443 486 -0.02(-3.06%)
Oct 01, 2019 0.7679 0.7679 0.7679 29 +0.00(+0.00%)
Sep 30, 2019 0.7679 0.7679 0.7679 8 +0.00(+0.00%)
Sep 27, 2019 0.7679 0.7679 0.7679 199 +0.04(+5.00%)
Sep 26, 2019 0.7238 0.7388 0.6375 0.7313 18,290 +0.06(+9.57%)
Sep 25, 2019 0.8581 0.8581 0.5820 0.6674 7,603 -0.06(-7.80%)
Sep 24, 2019 0.8581 0.8581 0.7239 0.7239 1,065 -0.13(-15.64%)
Sep 23, 2019 0.7835 0.9029 0.7462 0.8581 10,886 +0.00(+0.00%)
Sep 20, 2019 0.7238 0.8581 0.7052 0.8581 7,236 +0.25(+41.98%)
Sep 19, 2019 0.6044 0.6044 0.6044 0.6044 331 +0.00(+0.00%)
Sep 18, 2019 0.6660 0.6660 0.6044 0.6044 747 -0.03(-4.71%)
Sep 11, 2019 0.6343 0.6343 0.6343 0 +0.00(+0.00%)
Sep 10, 2019 0.5149 0.6343 0.5149 0.6343 3,055 +0.05(+8.07%)
Sep 09, 2019 0.5869 0.5869 0.5869 49 +0.00(+0.00%)
Sep 06, 2019 0.5869 0.5869 0.5869 0.5869 1,340 -0.00(-0.43%)
Sep 05, 2019 0.5753 0.5894 0.5753 0.5894 907 +0.02(+3.62%)
Sep 04, 2019 0.5688 0.5688 0.5688 0.5688 1,346 +0.03(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.