Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.107 +0.047 (+4.42%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.880 1.920 1.660 1.750 225,380 -0.10(-5.41%)
Nov 29, 2021 1.970 2.010 1.850 1.850 166,880 -0.10(-5.13%)
Nov 26, 2021 2.010 2.030 1.920 1.950 501,652 -0.07(-3.47%)
Nov 24, 2021 2.150 2.160 2.005 2.020 392,116 -0.08(-3.81%)
Nov 23, 2021 2.020 2.140 2.010 2.100 444,485 +0.05(+2.44%)
Nov 22, 2021 2.160 2.270 2.020 2.050 703,089 -0.13(-5.96%)
Nov 19, 2021 2.220 2.270 2.180 2.180 134,461 -0.09(-3.96%)
Nov 18, 2021 2.340 2.270 2.222 2.270 605,910 -0.02(-0.87%)
Nov 17, 2021 2.280 2.300 2.200 2.290 488,262 +0.05(+2.23%)
Nov 16, 2021 2.210 2.250 2.170 2.240 67,595 +0.05(+2.28%)
Nov 15, 2021 2.220 2.240 2.190 2.190 74,365 -0.03(-1.35%)
Nov 12, 2021 2.180 2.240 2.160 2.220 46,843 +0.01(+0.45%)
Nov 11, 2021 2.220 2.220 2.180 2.210 59,839 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 180,794 -0.08(-3.51%)
Nov 09, 2021 2.310 2.330 2.230 2.280 136,845 -0.02(-0.87%)
Nov 08, 2021 2.340 2.365 2.290 2.300 294,152 -0.08(-3.36%)
Nov 05, 2021 2.280 2.490 2.260 2.380 990,443 +0.10(+4.39%)
Nov 04, 2021 2.320 2.350 2.210 2.280 190,753 -0.04(-1.72%)
Nov 03, 2021 2.310 2.370 2.300 2.320 234,546 +0.01(+0.43%)
Nov 02, 2021 2.360 2.440 2.280 2.310 247,869 -0.06(-2.53%)
Nov 01, 2021 2.290 2.390 2.330 2.370 269,150 +0.10(+4.41%)
Oct 29, 2021 2.390 2.450 2.270 2.270 192,868 -0.09(-3.81%)
Oct 28, 2021 2.390 2.480 2.360 2.360 221,137 -0.05(-2.07%)
Oct 27, 2021 2.460 2.570 2.380 2.410 508,907 +0.00(+0.00%)
Oct 26, 2021 2.500 2.410 550,782 -0.11(-4.37%)
Oct 25, 2021 2.430 2.560 2.320 2.520 441,313 +0.12(+5.00%)
Oct 22, 2021 2.540 2.540 2.130 2.400 687,220 -0.18(-6.98%)
Oct 21, 2021 2.600 2.650 2.530 2.580 213,285 -0.02(-0.77%)
Oct 20, 2021 2.490 2.630 2.460 2.600 323,214 +0.11(+4.42%)
Oct 19, 2021 2.440 2.490 2.390 2.490 199,249 +0.10(+4.18%)
Oct 18, 2021 2.300 2.390 2.300 2.390 241,007 +0.04(+1.72%)
Oct 15, 2021 2.360 2.380 2.250 2.349 133,345 +0.02(+0.84%)
Oct 14, 2021 2.280 2.420 2.230 2.330 349,500 +0.03(+1.30%)
Oct 13, 2021 2.230 2.300 2.150 2.300 292,280 +0.07(+3.14%)
Oct 12, 2021 2.190 2.250 2.160 2.230 273,558 +0.04(+1.83%)
Oct 11, 2021 2.190 2.230 2.110 2.190 669,478 +0.02(+0.92%)
Oct 08, 2021 2.210 2.210 2.120 2.170 279,427 -0.04(-1.81%)
Oct 07, 2021 2.160 2.210 2.110 2.210 646,466 +0.14(+6.76%)
Oct 06, 2021 2.070 2.120 2.000 2.070 230,554 +0.01(+0.49%)
Oct 05, 2021 2.240 2.255 2.050 2.060 636,906 -0.12(-5.50%)
Oct 04, 2021 2.100 2.200 2.060 2.180 429,232 +0.03(+1.40%)
Oct 01, 2021 2.240 2.250 2.050 2.150 760,889 +0.02(+0.94%)
Sep 30, 2021 2.640 2.640 1.960 2.130 2,854,146 +0.23(+12.11%)
Sep 29, 2021 1.900 1.940 1.860 1.900 418,820 +0.00(+0.00%)
Sep 28, 2021 1.900 1.980 1.850 1.900 665,921 -0.07(-3.55%)
Sep 27, 2021 2.020 2.100 1.900 1.970 1,364,079 -0.08(-3.90%)
Sep 24, 2021 2.050 2.100 1.950 2.050 877,167 -0.08(-3.76%)
Sep 23, 2021 3.400 3.470 1.420 2.130 9,360,060 -0.85(-28.52%)
Sep 22, 2021 2.900 2.980 2.810 2.980 644,302 +0.09(+3.11%)
Sep 21, 2021 2.770 2.970 2.770 2.890 320,754 +0.11(+3.96%)
Sep 20, 2021 2.880 2.994 2.730 2.780 345,250 -0.22(-7.33%)
Sep 17, 2021 2.900 3.300 2.850 3.000 2,018,935 +0.06(+2.04%)
Sep 16, 2021 3.200 3.197 2.660 2.940 2,797,487 +0.22(+8.09%)
Sep 15, 2021 3.040 3.081 2.590 2.720 4,678,237 -0.18(-6.21%)
Sep 14, 2021 3.070 3.240 2.820 2.900 3,968,825 -0.22(-7.05%)
Sep 13, 2021 3.050 3.300 2.880 3.120 13,494,357 +0.05(+1.63%)
Sep 10, 2021 3.110 3.230 2.911 3.070 2,364,912 +0.00(+0.00%)
Sep 09, 2021 4.810 4.850 2.910 3.070 24,867,372 -0.55(-15.19%)
Sep 08, 2021 3.500 3.910 3.360 3.620 9,057,078 +0.27(+8.06%)
Sep 07, 2021 3.340 3.420 3.110 3.350 5,431,798 +0.16(+5.02%)
Sep 03, 2021 3.190 3.340 3.149 3.190 969,420 -0.09(-2.74%)
Sep 02, 2021 3.240 3.335 3.150 3.280 817,009 +0.10(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.