Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.900 -0.300 (-4.84%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.410 4.500 4.330 4.460 37,510 -0.02(-0.45%)
Nov 27, 2020 4.420 4.480 4.420 4.480 2,500 -0.01(-0.22%)
Nov 25, 2020 4.350 4.490 4.250 4.490 24,200 +0.18(+4.18%)
Nov 24, 2020 4.390 4.440 4.230 4.310 22,427 -0.09(-2.05%)
Nov 23, 2020 4.340 4.480 4.250 4.400 42,534 +0.04(+0.92%)
Nov 20, 2020 4.360 4.460 4.270 4.360 20,400 -0.05(-1.13%)
Nov 19, 2020 4.990 4.990 4.410 4.410 13,589 -0.19(-4.13%)
Nov 18, 2020 4.630 4.660 4.380 4.600 18,464 -0.09(-1.92%)
Nov 17, 2020 4.600 4.725 4.410 4.690 10,046 +0.05(+1.08%)
Nov 16, 2020 4.645 4.795 4.600 4.640 15,958 -0.02(-0.43%)
Nov 13, 2020 4.490 4.700 4.350 4.660 14,000 +0.33(+7.62%)
Nov 12, 2020 4.433 4.433 4.210 4.330 13,005 -0.06(-1.37%)
Nov 11, 2020 4.770 4.950 4.380 4.390 5,462 +0.04(+0.92%)
Nov 10, 2020 4.610 4.920 4.350 4.350 9,574 -0.19(-4.19%)
Nov 09, 2020 4.490 4.900 4.470 4.540 15,661 +0.16(+3.65%)
Nov 06, 2020 4.140 4.514 4.075 4.380 14,700 +0.27(+6.57%)
Nov 05, 2020 3.940 4.130 3.890 4.110 23,048 +0.12(+2.88%)
Nov 04, 2020 4.210 4.360 3.940 3.995 12,436 -0.24(-5.67%)
Nov 03, 2020 4.200 4.430 4.170 4.235 22,638 +0.07(+1.56%)
Nov 02, 2020 4.210 4.270 4.045 4.170 15,303 +0.06(+1.46%)
Oct 30, 2020 4.015 4.169 4.005 4.110 25,700 +0.01(+0.24%)
Oct 29, 2020 3.700 4.145 3.650 4.100 14,659 +0.38(+10.22%)
Oct 28, 2020 4.120 4.170 3.490 3.720 97,986 -0.25(-6.30%)
Oct 27, 2020 4.650 4.650 3.970 3.970 86,117 -0.63(-13.70%)
Oct 26, 2020 4.650 4.650 4.600 4.600 7,239 -0.13(-2.67%)
Oct 23, 2020 4.730 4.730 4.706 4.726 1,100 +0.13(+2.74%)
Oct 22, 2020 4.610 4.700 4.580 4.600 7,116 -0.05(-1.08%)
Oct 21, 2020 4.600 4.700 4.600 4.650 11,659 +0.05(+1.09%)
Oct 20, 2020 4.598 4.690 4.598 4.600 6,148 +0.00(+0.00%)
Oct 19, 2020 4.620 4.670 4.580 4.600 9,550 +0.00(+0.00%)
Oct 16, 2020 4.720 4.720 4.580 4.600 13,000 -0.07(-1.50%)
Oct 15, 2020 4.530 4.670 4.400 4.670 25,969 +0.17(+3.78%)
Oct 14, 2020 4.470 4.627 4.470 4.500 1,566 -0.02(-0.44%)
Oct 13, 2020 4.810 4.810 4.360 4.520 28,271 -0.28(-5.83%)
Oct 12, 2020 4.880 4.970 4.680 4.800 4,048 -0.01(-0.21%)
Oct 09, 2020 4.870 4.870 4.680 4.810 18,400 +0.04(+0.84%)
Oct 08, 2020 4.975 4.975 4.660 4.770 5,125 -0.12(-2.45%)
Oct 07, 2020 5.120 5.305 4.780 4.890 20,467 -0.11(-2.20%)
Oct 06, 2020 4.755 5.100 4.755 5.000 66,243 +0.52(+11.61%)
Oct 05, 2020 4.640 4.750 4.480 4.480 13,405 -0.26(-5.49%)
Oct 02, 2020 4.540 4.880 4.360 4.740 22,700 +0.33(+7.48%)
Oct 01, 2020 4.000 4.490 4.000 4.410 26,592 +0.24(+5.76%)
Sep 30, 2020 4.100 4.299 4.100 4.170 12,047 -0.03(-0.71%)
Sep 29, 2020 4.120 4.230 4.120 4.200 9,583 +0.08(+1.94%)
Sep 28, 2020 4.450 4.450 4.120 4.120 60,870 -0.15(-3.51%)
Sep 25, 2020 4.425 4.425 4.240 4.270 8,400 +0.03(+0.71%)
Sep 24, 2020 4.220 4.360 4.210 4.240 4,998 +0.09(+2.17%)
Sep 23, 2020 4.340 4.340 4.020 4.150 17,487 -0.14(-3.26%)
Sep 22, 2020 4.350 4.390 4.200 4.290 9,384 -0.10(-2.28%)
Sep 21, 2020 4.310 4.510 4.310 4.390 13,095 -0.04(-0.90%)
Sep 18, 2020 4.270 4.430 4.263 4.430 38,200 +0.14(+3.26%)
Sep 17, 2020 4.260 4.351 4.259 4.290 7,403 +0.03(+0.70%)
Sep 16, 2020 4.250 4.370 4.170 4.260 12,616 -0.02(-0.47%)
Sep 15, 2020 4.360 4.400 4.280 4.280 4,461 -0.10(-2.28%)
Sep 14, 2020 4.570 4.837 4.250 4.380 31,450 -0.14(-3.10%)
Sep 11, 2020 4.295 4.560 4.295 4.520 19,500 +0.22(+5.12%)
Sep 10, 2020 4.450 4.660 4.260 4.300 15,468 +0.03(+0.70%)
Sep 09, 2020 4.320 4.520 4.270 4.270 29,739 -0.04(-0.93%)
Sep 08, 2020 4.480 4.480 4.250 4.310 9,858 -0.19(-4.22%)
Sep 04, 2020 4.550 4.550 4.400 4.500 10,700 -0.07(-1.53%)
Sep 03, 2020 4.480 4.570 4.378 4.570 7,250 +0.09(+2.01%)
Sep 02, 2020 4.610 4.610 4.391 4.480 9,903 -0.11(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.