Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.900 9.110 8.600 8.900 29,041 +0.00(+0.00%)
Nov 29, 2022 8.940 9.049 8.880 8.900 24,149 -0.08(-0.89%)
Nov 28, 2022 9.040 9.115 8.810 8.980 21,607 -0.03(-0.33%)
Nov 25, 2022 9.070 9.080 9.000 9.010 7,045 +0.01(+0.11%)
Nov 23, 2022 8.930 9.080 8.720 9.000 25,070 +0.07(+0.78%)
Nov 22, 2022 8.570 9.000 8.570 8.930 16,558 +0.13(+1.48%)
Nov 21, 2022 8.900 8.910 8.740 8.800 36,641 -0.12(-1.35%)
Nov 18, 2022 9.030 9.030 8.535 8.920 24,248 -0.05(-0.56%)
Nov 17, 2022 8.660 9.000 8.500 8.970 18,419 +0.30(+3.46%)
Nov 16, 2022 8.350 8.720 8.317 8.670 50,685 +0.25(+2.97%)
Nov 15, 2022 8.270 8.860 8.160 8.420 162,886 +0.22(+2.68%)
Nov 14, 2022 8.170 8.240 8.057 8.200 90,366 +0.03(+0.37%)
Nov 11, 2022 8.580 8.650 8.100 8.170 45,371 -0.31(-3.66%)
Nov 10, 2022 8.750 8.790 8.190 8.480 64,016 +0.07(+0.83%)
Nov 09, 2022 8.610 8.680 8.280 8.410 11,244 -0.18(-2.10%)
Nov 08, 2022 8.610 8.745 8.510 8.590 17,239 -0.02(-0.23%)
Nov 07, 2022 8.500 8.890 8.500 8.610 19,212 +0.12(+1.41%)
Nov 04, 2022 8.070 8.570 8.070 8.490 26,803 +0.17(+2.04%)
Nov 03, 2022 8.380 8.640 8.160 8.320 36,532 -0.06(-0.72%)
Nov 02, 2022 8.330 8.380 31,226 -0.11(-1.30%)
Nov 01, 2022 8.450 8.660 8.400 8.490 16,775 +0.05(+0.59%)
Oct 31, 2022 9.040 9.096 8.240 8.440 30,249 -0.60(-6.64%)
Oct 28, 2022 8.890 9.140 8.700 9.040 22,796 +0.33(+3.79%)
Oct 27, 2022 8.636 8.990 8.552 8.710 19,606 +0.15(+1.75%)
Oct 26, 2022 8.580 8.770 8.499 8.560 19,210 +0.05(+0.59%)
Oct 25, 2022 8.390 8.690 8.350 8.510 16,030 +0.12(+1.43%)
Oct 24, 2022 8.410 8.660 8.300 8.390 17,297 -0.06(-0.71%)
Oct 21, 2022 8.240 8.650 8.200 8.450 41,408 +0.27(+3.30%)
Oct 20, 2022 8.260 8.470 8.030 8.180 57,921 -0.02(-0.24%)
Oct 19, 2022 8.530 8.550 8.090 8.200 16,062 -0.31(-3.64%)
Oct 18, 2022 8.630 8.820 8.420 8.510 17,505 -0.12(-1.39%)
Oct 17, 2022 8.190 8.800 8.190 8.630 39,924 +0.48(+5.89%)
Oct 14, 2022 8.220 8.310 7.989 8.150 22,347 -0.11(-1.33%)
Oct 13, 2022 8.000 8.300 7.970 8.260 70,934 +0.11(+1.35%)
Oct 12, 2022 8.260 8.410 7.950 8.150 36,102 +0.01(+0.12%)
Oct 11, 2022 8.310 8.580 8.000 8.140 25,994 +0.04(+0.49%)
Oct 10, 2022 8.200 8.200 7.970 8.100 85,380 -0.03(-0.37%)
Oct 07, 2022 8.140 8.280 8.000 8.130 56,991 -0.07(-0.91%)
Oct 06, 2022 8.250 8.280 8.030 8.205 26,934 -0.11(-1.26%)
Oct 05, 2022 8.640 8.680 8.230 8.310 25,369 -0.36(-4.15%)
Oct 04, 2022 8.540 8.918 8.460 8.670 51,731 +0.25(+2.97%)
Oct 03, 2022 8.290 8.470 8.080 8.420 25,788 +0.18(+2.18%)
Sep 30, 2022 8.100 8.500 8.010 8.240 35,761 -0.07(-0.84%)
Sep 29, 2022 8.670 8.670 8.110 8.310 35,138 -0.37(-4.26%)
Sep 28, 2022 8.630 8.780 8.520 8.680 24,638 +0.12(+1.40%)
Sep 27, 2022 8.540 8.680 8.410 8.560 36,624 +0.02(+0.23%)
Sep 26, 2022 8.650 8.660 8.410 8.540 64,102 -0.07(-0.81%)
Sep 23, 2022 8.350 8.710 8.310 8.610 42,273 -0.14(-1.60%)
Sep 22, 2022 8.600 8.840 8.490 8.750 39,738 +0.09(+1.04%)
Sep 21, 2022 8.620 8.770 8.580 8.660 24,262 +0.04(+0.46%)
Sep 20, 2022 8.670 8.693 8.530 8.620 29,172 -0.10(-1.15%)
Sep 19, 2022 8.550 8.780 8.460 8.720 17,330 +0.01(+0.11%)
Sep 16, 2022 8.780 8.780 8.530 8.710 74,934 -0.12(-1.36%)
Sep 15, 2022 8.960 9.060 8.745 8.830 25,988 -0.07(-0.79%)
Sep 14, 2022 9.060 9.060 8.885 8.900 27,859 -0.10(-1.11%)
Sep 13, 2022 9.070 9.410 8.920 9.000 34,938 -0.13(-1.42%)
Sep 12, 2022 9.420 9.420 9.120 9.130 26,705 -0.21(-2.25%)
Sep 09, 2022 9.400 9.490 9.310 9.340 14,915 -0.02(-0.21%)
Sep 08, 2022 9.243 9.390 9.243 9.360 25,817 +0.02(+0.21%)
Sep 07, 2022 9.140 9.435 9.133 9.340 39,647 +0.07(+0.76%)
Sep 06, 2022 9.480 9.500 9.260 9.270 42,683 -0.23(-2.42%)
Sep 02, 2022 9.820 9.820 9.470 9.500 36,699 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.