Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.440 +0.050 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.400 4.550 3.650 4.100 68,506 -0.26(-5.86%)
Nov 29, 2022 4.500 4.600 4.300 4.355 29,465 -0.01(-0.23%)
Nov 28, 2022 4.290 4.750 4.290 4.365 37,710 +0.08(+1.75%)
Nov 25, 2022 4.350 4.650 4.110 4.290 25,122 +0.01(+0.23%)
Nov 23, 2022 4.000 4.370 4.000 4.280 25,806 +0.29(+7.27%)
Nov 22, 2022 3.840 4.000 3.840 3.990 10,975 +0.15(+3.91%)
Nov 21, 2022 3.950 3.950 3.710 3.840 14,596 -0.10(-2.58%)
Nov 18, 2022 4.000 4.000 3.780 3.942 6,842 +0.04(+1.06%)
Nov 17, 2022 3.800 3.950 3.730 3.900 10,601 +0.02(+0.52%)
Nov 16, 2022 3.810 3.950 3.800 3.880 5,908 +0.07(+1.84%)
Nov 15, 2022 3.760 3.920 3.700 3.810 14,523 +0.05(+1.33%)
Nov 14, 2022 3.860 3.900 3.650 3.760 22,516 -0.09(-2.34%)
Nov 11, 2022 3.800 3.870 3.760 3.850 10,456 +0.16(+4.34%)
Nov 10, 2022 3.460 3.740 3.460 3.690 19,969 +0.20(+5.73%)
Nov 09, 2022 3.520 3.600 3.450 3.490 23,693 -0.01(-0.29%)
Nov 08, 2022 3.580 3.600 3.355 3.500 34,443 -0.09(-2.51%)
Nov 07, 2022 3.670 3.770 3.560 3.590 16,476 +0.00(+0.00%)
Nov 04, 2022 3.500 3.641 3.500 3.590 7,837 +0.10(+2.87%)
Nov 03, 2022 3.600 3.600 3.390 3.490 37,463 -0.08(-2.24%)
Nov 02, 2022 3.600 3.739 3.480 3.570 14,391 -0.03(-0.83%)
Nov 01, 2022 3.700 3.799 3.500 3.600 29,164 -0.05(-1.37%)
Oct 31, 2022 3.830 3.940 3.580 3.650 28,796 -0.15(-3.93%)
Oct 28, 2022 3.950 3.960 3.760 3.799 14,621 -0.02(-0.54%)
Oct 27, 2022 3.870 4.000 3.810 3.820 15,880 -0.17(-4.26%)
Oct 26, 2022 3.950 4.000 3.880 3.990 12,939 +0.09(+2.31%)
Oct 25, 2022 3.900 3.950 3.820 3.900 15,005 +0.11(+2.99%)
Oct 24, 2022 3.950 3.950 3.530 3.787 20,877 -0.17(-4.37%)
Oct 21, 2022 3.870 3.980 3.810 3.960 11,481 +0.07(+1.80%)
Oct 20, 2022 3.900 4.000 3.800 3.890 12,082 -0.01(-0.26%)
Oct 19, 2022 4.000 4.150 3.820 3.900 21,605 -0.09(-2.26%)
Oct 18, 2022 4.500 4.500 3.920 3.990 61,018 -0.40(-9.11%)
Oct 17, 2022 4.480 4.640 4.360 4.390 45,997 +0.07(+1.62%)
Oct 14, 2022 4.240 4.420 4.240 4.320 26,299 +0.08(+1.89%)
Oct 13, 2022 3.900 4.300 3.890 4.240 30,074 +0.18(+4.43%)
Oct 12, 2022 3.890 4.260 3.730 4.060 32,895 +0.24(+6.28%)
Oct 11, 2022 3.570 4.150 3.560 3.820 32,651 +0.11(+3.10%)
Oct 10, 2022 3.740 3.840 3.606 3.705 18,009 +0.04(+1.23%)
Oct 07, 2022 3.800 3.830 3.650 3.660 8,883 -0.29(-7.34%)
Oct 06, 2022 4.210 4.230 3.780 3.950 22,872 +0.14(+3.67%)
Oct 05, 2022 3.860 3.900 3.780 3.810 8,091 -0.03(-0.78%)
Oct 04, 2022 3.950 4.130 3.700 3.840 27,531 +0.23(+6.37%)
Oct 03, 2022 3.520 3.640 3.510 3.610 10,464 +0.11(+3.14%)
Sep 30, 2022 3.560 3.600 3.500 3.500 15,789 -0.08(-2.23%)
Sep 29, 2022 3.610 3.720 3.550 3.580 12,391 -0.12(-3.24%)
Sep 28, 2022 3.550 3.920 3.550 3.700 17,330 +0.15(+4.23%)
Sep 27, 2022 3.600 3.674 3.550 3.550 8,414 -0.07(-1.93%)
Sep 26, 2022 3.560 3.640 3.550 3.620 12,959 +0.12(+3.43%)
Sep 23, 2022 3.670 3.760 3.500 3.500 30,133 -0.20(-5.41%)
Sep 22, 2022 3.650 3.700 3.610 3.700 11,516 +0.05(+1.37%)
Sep 21, 2022 3.700 3.810 3.650 3.650 11,146 +0.00(+0.00%)
Sep 20, 2022 3.810 3.810 3.510 3.650 16,518 -0.15(-3.95%)
Sep 19, 2022 3.860 3.888 3.710 3.800 14,998 -0.20(-5.00%)
Sep 16, 2022 4.100 4.100 3.550 4.000 23,426 +0.01(+0.25%)
Sep 15, 2022 4.010 4.140 3.930 3.990 11,503 -0.02(-0.50%)
Sep 14, 2022 4.020 4.120 4.000 4.010 17,848 -0.08(-1.96%)
Sep 13, 2022 4.080 4.189 4.010 4.090 14,373 -0.16(-3.76%)
Sep 12, 2022 4.120 4.300 4.040 4.250 21,805 +0.13(+3.16%)
Sep 09, 2022 4.110 4.200 4.000 4.120 13,410 -0.08(-1.90%)
Sep 08, 2022 4.410 4.480 3.902 4.200 66,238 -0.21(-4.76%)
Sep 07, 2022 4.520 5.000 4.320 4.410 202,680 +0.15(+3.52%)
Sep 06, 2022 3.700 4.590 3.700 4.260 144,919 +0.68(+18.99%)
Sep 02, 2022 3.770 3.770 3.500 3.580 15,346 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.