Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.408 9.543 9.321 9.398 57,058 -0.19(-2.01%)
Nov 29, 2004 9.591 9.620 9.311 9.591 52,701 +0.07(+0.71%)
Nov 26, 2004 9.630 9.803 9.446 9.524 43,986 -0.12(-1.20%)
Nov 24, 2004 9.475 9.736 9.340 9.639 58,510 -0.07(-0.70%)
Nov 23, 2004 9.630 9.793 9.524 9.707 51,248 -0.12(-1.18%)
Nov 22, 2004 9.302 9.822 9.292 9.822 45,750 +0.46(+4.94%)
Nov 19, 2004 9.456 9.639 9.360 9.360 56,747 -0.21(-2.22%)
Nov 18, 2004 9.697 9.832 9.418 9.572 47,617 -0.19(-1.97%)
Nov 17, 2004 9.678 9.977 9.678 9.765 68,677 +0.16(+1.71%)
Nov 16, 2004 9.620 9.977 9.495 9.601 65,150 -0.13(-1.39%)
Nov 15, 2004 9.736 9.832 9.543 9.736 66,291 +0.10(+1.00%)
Nov 12, 2004 9.639 9.678 9.446 9.639 53,427 +0.14(+1.52%)
Nov 11, 2004 9.678 9.678 9.398 9.495 123,038 +0.05(+0.51%)
Nov 10, 2004 9.369 9.581 9.215 9.446 87,766 -0.10(-1.01%)
Nov 09, 2004 9.552 9.562 9.148 9.543 126,981 +0.15(+1.64%)
Nov 08, 2004 9.697 9.697 9.215 9.389 85,276 -0.19(-2.01%)
Nov 05, 2004 9.630 9.641 9.427 9.581 94,613 -0.06(-0.60%)
Nov 04, 2004 9.649 9.774 9.533 9.639 76,562 -0.11(-1.09%)
Nov 03, 2004 9.957 10.10 9.524 9.745 79,052 +0.05(+0.50%)
Nov 02, 2004 9.842 10.05 9.639 9.697 128,329 -0.07(-0.69%)
Nov 01, 2004 9.639 9.832 9.457 9.765 176,673 +0.29(+3.05%)
Oct 29, 2004 9.697 9.697 9.360 9.475 46,684 -0.08(-0.81%)
Oct 28, 2004 9.668 9.977 9.495 9.552 52,597 -0.17(-1.78%)
Oct 27, 2004 9.687 9.832 9.591 9.726 68,677 +0.09(+0.90%)
Oct 26, 2004 9.350 10.10 9.350 9.639 138,600 +0.43(+4.71%)
Oct 25, 2004 8.733 9.215 8.695 9.205 42,949 +0.24(+2.69%)
Oct 22, 2004 9.022 9.157 8.858 8.964 47,099 -0.13(-1.48%)
Oct 21, 2004 8.984 9.109 8.723 9.099 56,954 +0.07(+0.75%)
Oct 20, 2004 8.801 9.061 8.627 9.032 37,347 +0.24(+2.74%)
Oct 19, 2004 9.042 9.042 8.791 8.791 32,575 -0.08(-0.87%)
Oct 18, 2004 8.820 9.157 8.733 8.868 33,508 -0.05(-0.54%)
Oct 15, 2004 8.540 9.013 8.540 8.916 46,165 +0.33(+3.82%)
Oct 14, 2004 8.752 8.858 8.589 8.589 44,505 -0.01(-0.11%)
Oct 13, 2004 8.936 8.964 8.569 8.598 49,900 -0.24(-2.73%)
Oct 12, 2004 8.762 8.907 8.434 8.839 45,543 +0.17(+2.00%)
Oct 11, 2004 8.579 8.723 8.511 8.666 31,537 -0.01(-0.11%)
Oct 08, 2004 9.109 9.292 8.637 8.675 76,769 -0.67(-7.22%)
Oct 07, 2004 8.878 9.389 8.878 9.350 90,256 +0.29(+3.19%)
Oct 06, 2004 8.598 9.061 8.425 9.061 83,824 +0.62(+7.31%)
Oct 05, 2004 8.675 8.675 8.434 8.444 26,869 -0.14(-1.68%)
Oct 04, 2004 8.627 8.695 8.492 8.589 57,784 +0.19(+2.30%)
Oct 01, 2004 8.328 8.579 8.010 8.396 51,767 +0.28(+3.44%)
Sep 30, 2004 8.550 8.579 8.020 8.116 42,015 -0.29(-3.44%)
Sep 29, 2004 8.550 8.550 7.981 8.405 43,779 +0.21(+2.59%)
Sep 28, 2004 8.174 8.242 8.001 8.193 45,646 +0.06(+0.71%)
Sep 27, 2004 8.627 8.685 8.136 8.136 83,409 -0.49(-5.70%)
Sep 24, 2004 8.637 8.762 8.569 8.627 25,416 -0.06(-0.67%)
Sep 23, 2004 8.637 8.762 8.454 8.685 50,107 -0.09(-0.99%)
Sep 22, 2004 9.002 9.002 8.675 8.772 42,430 -0.38(-4.11%)
Sep 21, 2004 8.637 9.157 8.636 9.148 40,667 +0.33(+3.72%)
Sep 20, 2004 8.637 8.907 8.637 8.820 56,747 +0.11(+1.22%)
Sep 17, 2004 9.119 9.350 8.637 8.714 110,797 -0.21(-2.38%)
Sep 16, 2004 9.350 9.350 8.801 8.926 50,211 -0.05(-0.54%)
Sep 15, 2004 9.109 9.148 8.830 8.974 63,594 -0.32(-3.42%)
Sep 14, 2004 9.321 9.437 9.003 9.292 61,934 +0.02(+0.21%)
Sep 13, 2004 9.302 9.591 9.157 9.273 57,992 +0.06(+0.63%)
Sep 10, 2004 8.878 9.254 8.714 9.215 40,044 +0.34(+3.80%)
Sep 09, 2004 8.791 9.061 8.454 8.878 62,245 +0.35(+4.07%)
Sep 08, 2004 8.560 8.820 8.511 8.531 34,753 -0.18(-2.10%)
Sep 07, 2004 8.820 8.907 8.492 8.714 44,609 +0.21(+2.49%)
Sep 03, 2004 8.531 8.772 8.386 8.502 32,160 -0.13(-1.45%)
Sep 02, 2004 8.656 8.666 8.531 8.627 27,491 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.