Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.925 8.944 8.905 8.905 58,876 -0.03(-0.29%)
Nov 26, 2014 8.866 8.931 8.931 8.931 84,303 +0.06(+0.68%)
Nov 25, 2014 8.853 8.886 8.847 8.871 93,681 +0.02(+0.20%)
Nov 24, 2014 8.853 8.867 8.821 8.853 127,551 -0.01(-0.07%)
Nov 21, 2014 9.003 9.009 8.860 8.860 96,470 -0.08(-0.94%)
Nov 20, 2014 9.029 9.074 8.944 8.944 175,143 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.009 74,508 -0.03(-0.29%)
Nov 18, 2014 9.029 9.061 9.016 9.035 97,148 +0.01(+0.14%)
Nov 17, 2014 9.087 9.100 8.990 9.022 113,640 -0.08(-0.86%)
Nov 14, 2014 9.016 9.100 9.016 9.100 63,353 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,978 -0.01(-0.07%)
Nov 12, 2014 9.009 9.061 9.003 9.022 58,444 +0.01(+0.14%)
Nov 11, 2014 8.983 9.009 8.957 9.009 81,012 +0.01(+0.07%)
Nov 10, 2014 8.990 9.035 8.964 9.003 101,099 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.983 8.983 117,309 -0.05(-0.58%)
Nov 06, 2014 9.048 9.061 9.022 9.035 70,185 +0.01(+0.07%)
Nov 05, 2014 9.042 9.074 9.029 9.029 125,613 +0.00(+0.02%)
Nov 04, 2014 9.053 9.059 9.014 9.027 123,164 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.072 65,857 -0.01(-0.07%)
Oct 31, 2014 9.124 9.148 9.066 9.079 110,961 -0.03(-0.35%)
Oct 30, 2014 9.072 9.208 9.066 9.111 144,726 +0.03(+0.28%)
Oct 29, 2014 9.059 9.092 9.053 9.085 88,168 +0.04(+0.43%)
Oct 28, 2014 9.027 9.072 9.021 9.046 57,246 +0.01(+0.16%)
Oct 27, 2014 9.001 9.059 9.027 9.032 109,594 +0.01(+0.06%)
Oct 24, 2014 9.001 9.040 9.001 9.027 62,458 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,350 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.001 63,902 -0.01(-0.14%)
Oct 21, 2014 9.001 9.019 8.975 9.014 101,056 +0.00(+0.00%)
Oct 20, 2014 8.975 9.014 8.949 9.014 138,969 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.962 133,043 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,819 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.752 8.814 108,270 +0.07(+0.81%)
Oct 14, 2014 8.794 8.801 8.735 8.743 79,957 -0.01(-0.07%)
Oct 13, 2014 8.788 8.820 8.755 8.749 120,588 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,470 -0.01(-0.07%)
Oct 09, 2014 8.781 8.827 8.749 8.749 126,526 -0.03(-0.37%)
Oct 08, 2014 8.755 8.820 8.749 8.781 124,197 +0.03(+0.30%)
Oct 07, 2014 8.743 8.755 8.684 8.755 156,994 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,089 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.684 74,469 +0.01(+0.07%)
Oct 02, 2014 8.723 8.730 8.639 8.678 122,722 -0.05(-0.59%)
Oct 01, 2014 8.755 8.768 8.723 8.730 119,749 +0.01(+0.10%)
Sep 30, 2014 8.734 8.753 8.708 8.721 62,211 +0.04(+0.44%)
Sep 29, 2014 8.657 8.715 8.651 8.683 124,413 +0.03(+0.37%)
Sep 26, 2014 8.721 8.721 8.651 8.651 63,795 -0.02(-0.22%)
Sep 25, 2014 8.708 8.710 8.657 8.670 96,498 -0.03(-0.37%)
Sep 24, 2014 8.721 8.722 8.702 8.702 50,853 -0.02(-0.22%)
Sep 23, 2014 8.728 8.754 8.721 8.721 88,767 +0.01(+0.07%)
Sep 22, 2014 8.715 8.741 8.696 8.715 126,258 -0.01(-0.07%)
Sep 19, 2014 8.734 8.747 8.702 8.721 93,906 -0.01(-0.07%)
Sep 18, 2014 8.728 8.728 8.702 8.728 73,948 +0.00(+0.00%)
Sep 17, 2014 8.644 8.734 8.638 8.728 180,574 +0.10(+1.18%)
Sep 16, 2014 8.606 8.644 8.561 8.626 167,851 +0.01(+0.09%)
Sep 15, 2014 8.663 8.670 8.618 8.618 52,481 -0.03(-0.30%)
Sep 12, 2014 8.696 8.696 8.644 8.644 72,312 -0.04(-0.44%)
Sep 11, 2014 8.708 8.721 8.683 8.683 89,062 -0.03(-0.37%)
Sep 10, 2014 8.683 8.728 8.676 8.715 76,596 +0.03(+0.37%)
Sep 09, 2014 8.631 8.683 8.631 8.683 82,842 +0.05(+0.52%)
Sep 08, 2014 8.644 8.687 8.631 8.638 101,879 -0.01(-0.15%)
Sep 05, 2014 8.683 8.721 8.644 8.651 144,838 -0.03(-0.37%)
Sep 04, 2014 8.728 8.742 8.683 8.683 139,885 -0.04(-0.44%)
Sep 03, 2014 8.766 8.766 8.708 8.721 83,796 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.