Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.19 10.31 10.19 10.30 136,658 +0.11(+1.11%)
Nov 29, 2022 10.17 10.26 10.15 10.19 221,723 +0.00(+0.00%)
Nov 28, 2022 10.17 10.21 10.15 10.19 323,524 +0.02(+0.19%)
Nov 25, 2022 10.17 10.19 10.14 10.17 66,231 -0.02(-0.23%)
Nov 23, 2022 10.19 10.23 10.17 10.19 147,452 +0.00(+0.05%)
Nov 22, 2022 10.09 10.20 10.09 10.19 220,738 +0.09(+0.84%)
Nov 21, 2022 10.06 10.10 10.03 10.10 141,745 +0.06(+0.56%)
Nov 18, 2022 10.05 10.05 9.977 10.04 118,339 +0.06(+0.57%)
Nov 17, 2022 10.06 10.10 9.977 9.987 107,750 -0.10(-1.03%)
Nov 16, 2022 9.854 10.10 9.845 10.09 120,090 +0.26(+2.60%)
Nov 15, 2022 9.675 9.854 9.675 9.836 123,753 +0.27(+2.87%)
Nov 14, 2022 9.769 9.769 9.552 9.561 110,020 -0.20(-2.03%)
Nov 11, 2022 9.741 9.854 9.713 9.760 66,876 +0.05(+0.49%)
Nov 10, 2022 9.542 9.713 9.467 9.713 88,667 +0.28(+3.01%)
Nov 09, 2022 9.495 9.523 9.429 9.429 84,524 -0.07(-0.70%)
Nov 08, 2022 9.580 9.618 9.476 9.495 124,493 -0.04(-0.40%)
Nov 07, 2022 9.571 9.618 9.533 9.533 186,500 -0.04(-0.40%)
Nov 04, 2022 9.495 9.817 9.495 9.571 185,131 +0.09(+0.90%)
Nov 03, 2022 9.561 9.637 9.486 9.486 116,582 -0.07(-0.74%)
Nov 02, 2022 9.529 9.613 9.529 9.557 74,964 -0.02(-0.20%)
Nov 01, 2022 9.670 9.736 9.566 9.576 124,260 -0.05(-0.49%)
Oct 31, 2022 9.566 9.641 9.519 9.623 134,486 -0.03(-0.29%)
Oct 28, 2022 9.632 9.698 9.623 9.651 104,630 +0.06(+0.59%)
Oct 27, 2022 9.651 9.698 9.548 9.594 76,111 -0.04(-0.39%)
Oct 26, 2022 9.538 9.632 9.499 9.632 152,490 +0.12(+1.29%)
Oct 25, 2022 9.491 9.529 9.444 9.510 75,893 +0.02(+0.20%)
Oct 24, 2022 9.538 9.566 9.416 9.491 156,419 -0.05(-0.49%)
Oct 21, 2022 9.641 9.641 9.510 9.538 102,407 -0.12(-1.27%)
Oct 20, 2022 9.651 9.689 9.618 9.660 156,521 +0.01(+0.10%)
Oct 19, 2022 9.604 9.660 9.547 9.651 106,158 +0.04(+0.39%)
Oct 18, 2022 9.623 9.707 9.604 9.613 96,715 +0.03(+0.29%)
Oct 17, 2022 9.679 9.745 9.585 9.585 144,886 -0.08(-0.78%)
Oct 14, 2022 9.764 9.773 9.651 9.660 67,436 -0.10(-1.06%)
Oct 13, 2022 9.717 9.849 9.651 9.764 115,597 -0.06(-0.58%)
Oct 12, 2022 9.802 9.858 9.782 9.820 32,966 -0.01(-0.10%)
Oct 11, 2022 9.754 9.886 9.754 9.830 47,707 +0.02(+0.19%)
Oct 10, 2022 9.839 9.839 9.745 9.811 54,576 -0.02(-0.19%)
Oct 07, 2022 9.839 9.867 9.783 9.830 53,560 -0.02(-0.19%)
Oct 06, 2022 9.820 9.867 9.783 9.849 83,389 +0.01(+0.14%)
Oct 05, 2022 9.872 9.882 9.760 9.835 102,822 -0.06(-0.57%)
Oct 04, 2022 9.807 9.947 9.807 9.891 74,046 +0.09(+0.96%)
Oct 03, 2022 9.741 9.853 9.722 9.797 80,311 +0.08(+0.87%)
Sep 30, 2022 9.722 9.778 9.685 9.713 72,623 +0.00(+0.00%)
Sep 29, 2022 9.807 9.807 9.694 9.713 104,884 -0.15(-1.52%)
Sep 28, 2022 9.769 9.899 9.750 9.863 87,311 +0.09(+0.96%)
Sep 27, 2022 9.797 9.835 9.732 9.769 43,393 -0.06(-0.57%)
Sep 26, 2022 9.853 9.928 9.807 9.825 65,357 -0.08(-0.85%)
Sep 23, 2022 10.02 10.02 9.891 9.910 126,363 -0.09(-0.94%)
Sep 22, 2022 10.08 10.10 9.985 10.00 51,449 -0.12(-1.20%)
Sep 21, 2022 10.13 10.16 10.09 10.13 60,171 -0.02(-0.19%)
Sep 20, 2022 10.13 10.21 10.08 10.14 144,163 -0.04(-0.37%)
Sep 19, 2022 10.14 10.20 10.13 10.18 60,952 +0.03(+0.28%)
Sep 16, 2022 10.22 10.23 10.15 10.15 91,313 -0.09(-0.91%)
Sep 15, 2022 10.41 10.41 10.24 10.25 91,699 -0.20(-1.89%)
Sep 14, 2022 10.40 10.46 10.40 10.44 38,130 +0.01(+0.09%)
Sep 13, 2022 10.41 10.52 10.39 10.43 88,212 -0.10(-0.98%)
Sep 12, 2022 10.62 10.67 10.54 10.54 53,668 -0.07(-0.62%)
Sep 09, 2022 10.63 10.73 10.60 10.60 28,020 -0.07(-0.61%)
Sep 08, 2022 10.51 10.68 10.50 10.67 71,689 +0.11(+1.07%)
Sep 07, 2022 10.48 10.59 10.48 10.56 21,773 +0.06(+0.54%)
Sep 06, 2022 10.49 10.58 10.48 10.50 47,927 -0.03(-0.27%)
Sep 02, 2022 10.60 10.62 10.49 10.53 77,036 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.