Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.201 3.201 3.145 3.167 12,518 -0.05(-1.60%)
Nov 26, 2008 3.137 3.218 3.076 3.218 71,159 +0.07(+2.29%)
Nov 25, 2008 3.115 3.175 3.089 3.146 66,097 +0.05(+1.70%)
Nov 24, 2008 3.059 3.107 2.969 3.094 119,121 +0.16(+5.57%)
Nov 21, 2008 3.111 3.244 2.814 2.930 172,375 -0.22(-6.96%)
Nov 20, 2008 3.227 3.308 3.119 3.149 72,213 -0.09(-2.91%)
Nov 19, 2008 3.244 3.360 3.175 3.244 98,659 -0.09(-2.83%)
Nov 18, 2008 3.373 3.373 3.274 3.339 37,668 -0.02(-0.70%)
Nov 17, 2008 3.373 3.390 3.300 3.362 51,895 +0.01(+0.32%)
Nov 14, 2008 3.377 3.437 3.291 3.351 34,337 +0.06(+1.83%)
Nov 13, 2008 3.265 3.399 3.204 3.291 32,480 +0.10(+3.23%)
Nov 12, 2008 3.532 3.532 3.188 3.188 155,414 -0.28(-8.05%)
Nov 11, 2008 3.652 3.652 3.463 3.467 69,257 -0.18(-5.06%)
Nov 10, 2008 3.734 3.781 3.609 3.652 64,060 +0.05(+1.31%)
Nov 07, 2008 3.626 3.626 3.540 3.605 78,965 -0.02(-0.59%)
Nov 06, 2008 3.596 3.674 3.575 3.626 122,198 +0.03(+0.84%)
Nov 05, 2008 3.592 3.635 3.498 3.596 125,158 +0.09(+2.57%)
Nov 04, 2008 3.390 3.506 3.386 3.506 104,994 +0.12(+3.42%)
Nov 03, 2008 3.601 3.601 3.390 3.390 57,788 -0.22(-6.07%)
Oct 31, 2008 3.480 3.867 3.442 3.609 222,849 +0.13(+3.70%)
Oct 30, 2008 3.485 3.545 3.373 3.480 139,283 +0.03(+1.00%)
Oct 29, 2008 3.575 3.777 3.444 3.446 156,133 -0.13(-3.61%)
Oct 28, 2008 3.661 3.665 3.523 3.575 66,597 +0.03(+0.97%)
Oct 27, 2008 3.540 4.112 3.424 3.540 219,165 +0.03(+0.86%)
Oct 24, 2008 3.459 3.519 3.364 3.510 195,507 +0.03(+0.86%)
Oct 23, 2008 3.240 3.510 3.240 3.480 269,147 +0.27(+8.29%)
Oct 22, 2008 3.154 3.214 3.115 3.214 228,828 +0.08(+2.61%)
Oct 21, 2008 3.128 3.137 3.085 3.132 104,963 +0.00(+0.14%)
Oct 20, 2008 3.008 3.149 3.008 3.128 146,041 +0.18(+5.97%)
Oct 17, 2008 2.922 2.995 2.905 2.952 89,566 +0.02(+0.73%)
Oct 16, 2008 2.952 3.021 2.746 2.930 105,545 -0.06(-2.15%)
Oct 15, 2008 3.137 3.137 2.991 2.995 36,851 -0.15(-4.91%)
Oct 14, 2008 3.274 3.313 3.115 3.149 108,799 -0.02(-0.54%)
Oct 13, 2008 3.188 3.188 3.115 3.167 165,810 -0.02(-0.67%)
Oct 10, 2008 3.304 3.489 2.642 3.188 281,410 -0.18(-5.48%)
Oct 09, 2008 3.373 3.416 3.051 3.373 112,043 +0.02(+0.49%)
Oct 08, 2008 3.437 3.480 3.248 3.357 169,275 -0.19(-5.31%)
Oct 07, 2008 3.536 3.618 3.463 3.545 136,057 +0.03(+0.98%)
Oct 06, 2008 3.876 3.876 3.330 3.510 192,095 -0.34(-8.72%)
Oct 03, 2008 3.867 3.901 3.833 3.846 75,655 -0.03(-0.67%)
Oct 02, 2008 3.936 3.936 3.854 3.871 95,633 -0.06(-1.64%)
Oct 01, 2008 3.867 3.992 3.777 3.936 142,476 +0.14(+3.67%)
Sep 30, 2008 3.906 3.906 3.717 3.797 108,976 -0.00(-0.05%)
Sep 29, 2008 3.953 3.955 3.798 3.798 106,150 -0.11(-2.86%)
Sep 26, 2008 3.803 3.949 3.790 3.910 0 +0.11(+2.94%)
Sep 25, 2008 4.073 4.073 3.790 3.798 109,739 -0.32(-7.72%)
Sep 24, 2008 4.125 4.138 4.060 4.116 96,850 +0.01(+0.31%)
Sep 23, 2008 4.168 4.189 4.000 4.103 112,774 -0.06(-1.55%)
Sep 22, 2008 4.155 4.189 4.138 4.168 113,561 +0.02(+0.52%)
Sep 19, 2008 4.017 4.185 4.017 4.146 0 +0.17(+4.21%)
Sep 18, 2008 4.232 4.242 3.773 3.979 243,798 -0.28(-6.65%)
Sep 17, 2008 4.456 4.456 4.224 4.262 84,445 -0.24(-5.25%)
Sep 16, 2008 4.546 4.555 4.426 4.499 108,894 -0.09(-1.97%)
Sep 15, 2008 4.683 4.683 4.542 4.589 53,529 -0.09(-2.02%)
Sep 12, 2008 4.675 4.692 4.658 4.683 50,908 +0.02(+0.37%)
Sep 11, 2008 4.709 4.722 4.666 4.666 66,879 -0.06(-1.27%)
Sep 10, 2008 4.774 4.774 4.713 4.726 85,900 -0.04(-0.81%)
Sep 09, 2008 4.765 4.787 4.744 4.765 63,360 +0.01(+0.27%)
Sep 08, 2008 4.718 4.752 4.705 4.752 67,295 +0.04(+0.91%)
Sep 05, 2008 4.683 4.739 4.683 4.709 0 +0.03(+0.55%)
Sep 04, 2008 4.731 4.731 4.671 4.683 39,623 -0.04(-0.91%)
Sep 03, 2008 4.752 4.752 4.709 4.726 48,779 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.