Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.328 2.334 2.306 2.317 105,289 +0.02(+0.75%)
Nov 27, 2013 2.311 2.323 2.294 2.300 99,036 +0.01(+0.24%)
Nov 26, 2013 2.323 2.334 2.294 2.294 144,756 -0.02(-0.74%)
Nov 25, 2013 2.328 2.363 2.300 2.311 183,917 +0.00(+0.00%)
Nov 22, 2013 2.294 2.328 2.294 2.311 103,613 +0.02(+0.72%)
Nov 21, 2013 2.323 2.328 2.294 2.295 140,442 -0.01(-0.47%)
Nov 20, 2013 2.317 2.334 2.300 2.306 89,972 -0.01(-0.49%)
Nov 19, 2013 2.334 2.340 2.317 2.317 80,706 -0.02(-0.73%)
Nov 18, 2013 2.340 2.340 2.317 2.334 54,775 +0.00(+0.00%)
Nov 15, 2013 2.328 2.340 2.323 2.334 79,209 +0.01(+0.24%)
Nov 14, 2013 2.328 2.334 2.317 2.328 55,362 +0.02(+0.99%)
Nov 12, 2013 2.311 2.328 2.306 2.306 91,475 -0.02(-0.88%)
Nov 11, 2013 2.332 2.337 2.320 2.326 176,246 -0.01(-0.24%)
Nov 08, 2013 2.349 2.349 2.298 2.332 86,339 -0.02(-0.72%)
Nov 07, 2013 2.349 2.349 2.332 2.349 83,652 +0.01(+0.24%)
Nov 06, 2013 2.360 2.360 2.332 2.343 66,039 +0.01(+0.49%)
Nov 05, 2013 2.343 2.343 2.320 2.332 55,266 +0.01(+0.24%)
Nov 04, 2013 2.343 2.354 2.326 2.326 78,273 +0.00(+0.00%)
Nov 01, 2013 2.360 2.371 2.326 2.326 132,194 -0.02(-0.72%)
Oct 31, 2013 2.377 2.377 2.339 2.343 78,240 -0.02(-0.96%)
Oct 30, 2013 2.366 2.388 2.366 2.366 55,616 -0.02(-0.71%)
Oct 29, 2013 2.377 2.388 2.366 2.383 96,470 +0.01(+0.24%)
Oct 28, 2013 2.383 2.394 2.366 2.377 70,289 +0.01(+0.24%)
Oct 25, 2013 2.377 2.377 2.343 2.371 146,633 +0.01(+0.26%)
Oct 24, 2013 2.377 2.377 2.360 2.365 53,825 -0.00(-0.02%)
Oct 23, 2013 2.366 2.366 2.349 2.366 88,744 +0.02(+0.97%)
Oct 22, 2013 2.326 2.354 2.326 2.343 140,452 +0.01(+0.49%)
Oct 21, 2013 2.349 2.354 2.320 2.332 39,451 -0.00(-0.00%)
Oct 18, 2013 2.360 2.366 2.309 2.332 135,282 -0.01(-0.24%)
Oct 17, 2013 2.303 2.343 2.291 2.337 127,732 +0.05(+1.98%)
Oct 16, 2013 2.286 2.303 2.281 2.292 81,789 +0.01(+0.50%)
Oct 15, 2013 2.292 2.298 2.270 2.281 73,692 +0.00(+0.10%)
Oct 14, 2013 2.267 2.301 2.267 2.279 85,210 +0.01(+0.49%)
Oct 11, 2013 2.290 2.301 2.267 2.267 95,211 -0.01(-0.49%)
Oct 10, 2013 2.312 2.318 2.262 2.279 149,032 -0.02(-0.98%)
Oct 09, 2013 2.307 2.312 2.295 2.301 140,449 +0.00(+0.00%)
Oct 08, 2013 2.307 2.307 2.295 2.301 59,536 +0.00(+0.00%)
Oct 07, 2013 2.329 2.329 2.301 2.301 86,941 -0.03(-1.21%)
Oct 04, 2013 2.312 2.329 2.295 2.329 153,437 +0.03(+1.22%)
Oct 03, 2013 2.318 2.335 2.295 2.301 118,633 -0.03(-1.45%)
Oct 02, 2013 2.324 2.335 2.312 2.335 71,459 +0.00(+0.00%)
Oct 01, 2013 2.335 2.335 2.312 2.335 138,257 +0.01(+0.48%)
Sep 27, 2013 2.312 2.329 2.307 2.324 177,555 +0.02(+0.73%)
Sep 26, 2013 2.284 2.324 2.284 2.307 215,257 +0.02(+0.99%)
Sep 25, 2013 2.301 2.307 2.273 2.284 352,984 -0.01(-0.25%)
Sep 24, 2013 2.307 2.324 2.284 2.290 199,095 -0.03(-1.21%)
Sep 23, 2013 2.312 2.329 2.290 2.318 193,567 +0.02(+0.96%)
Sep 20, 2013 2.307 2.315 2.290 2.296 132,649 -0.01(-0.46%)
Sep 19, 2013 2.312 2.324 2.284 2.307 186,723 +0.01(+0.47%)
Sep 18, 2013 2.295 2.340 2.245 2.296 229,082 +0.02(+0.77%)
Sep 17, 2013 2.250 2.279 2.245 2.279 140,978 +0.04(+1.86%)
Sep 16, 2013 2.242 2.254 2.209 2.237 135,319 +0.03(+1.27%)
Sep 13, 2013 2.231 2.248 2.209 2.209 106,225 -0.02(-0.75%)
Sep 12, 2013 2.243 2.247 2.203 2.226 126,442 +0.02(+0.76%)
Sep 11, 2013 2.215 2.237 2.203 2.209 191,632 -0.02(-0.75%)
Sep 10, 2013 2.237 2.259 2.220 2.226 130,904 -0.02(-0.75%)
Sep 09, 2013 2.220 2.248 2.215 2.243 148,024 +0.02(+0.75%)
Sep 06, 2013 2.243 2.243 2.220 2.226 113,509 -0.01(-0.25%)
Sep 05, 2013 2.209 2.231 2.203 2.231 120,296 +0.02(+0.76%)
Sep 04, 2013 2.209 2.226 2.209 2.215 148,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.