Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.275 -0.005 (-0.12%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.080 3.080 2.997 3.037 1,147,827 -0.04(-1.45%)
Nov 27, 2015 3.001 3.082 2.948 3.082 248,074 +0.07(+2.40%)
Nov 25, 2015 2.965 3.010 3.010 3.010 644,387 +0.00(+0.14%)
Nov 24, 2015 2.978 3.010 2.957 3.006 773,108 +0.00(+0.07%)
Nov 23, 2015 2.974 3.031 2.974 3.003 728,815 +0.01(+0.21%)
Nov 20, 2015 3.035 3.048 2.978 2.997 455,337 -0.04(-1.32%)
Nov 19, 2015 3.037 3.084 3.012 3.037 451,857 -0.03(-1.10%)
Nov 18, 2015 3.056 3.092 3.022 3.071 919,655 +0.01(+0.21%)
Nov 17, 2015 3.139 3.139 3.060 3.065 692,406 -0.08(-2.49%)
Nov 16, 2015 3.069 3.196 3.056 3.143 759,425 +0.06(+1.99%)
Nov 13, 2015 2.993 3.132 2.976 3.082 941,652 +0.06(+2.10%)
Nov 12, 2015 3.075 3.141 2.953 3.018 921,847 -0.04(-1.18%)
Nov 11, 2015 3.027 3.092 2.999 3.054 571,951 +0.04(+1.40%)
Nov 10, 2015 3.006 3.164 2.923 3.012 1,270,119 -0.20(-6.37%)
Nov 09, 2015 3.244 3.263 3.185 3.217 608,664 -0.01(-0.39%)
Nov 06, 2015 3.217 3.251 3.212 3.229 632,446 -0.01(-0.20%)
Nov 05, 2015 3.246 3.265 3.204 3.236 269,345 -0.02(-0.52%)
Nov 04, 2015 3.339 3.348 3.231 3.253 515,026 -0.09(-2.72%)
Nov 03, 2015 3.318 3.396 3.244 3.343 949,318 +0.02(+0.64%)
Nov 02, 2015 3.259 3.327 3.196 3.322 988,057 +0.07(+2.08%)
Oct 30, 2015 3.204 3.297 3.170 3.255 835,795 +0.04(+1.25%)
Oct 29, 2015 3.117 3.272 3.117 3.215 841,547 +0.08(+2.70%)
Oct 28, 2015 2.967 3.134 2.945 3.130 857,579 +0.16(+5.56%)
Oct 27, 2015 3.050 3.088 2.934 2.965 741,774 -0.10(-3.37%)
Oct 26, 2015 3.084 3.139 3.052 3.069 547,866 -0.05(-1.62%)
Oct 23, 2015 3.041 3.124 3.009 3.120 588,740 +0.11(+3.50%)
Oct 22, 2015 2.999 3.044 2.980 3.014 626,812 +0.04(+1.49%)
Oct 21, 2015 3.020 3.046 2.915 2.970 813,788 -0.05(-1.68%)
Oct 20, 2015 2.934 3.033 2.925 3.020 970,605 +0.09(+2.95%)
Oct 19, 2015 2.822 2.982 2.820 2.934 1,496,877 +0.09(+3.04%)
Oct 16, 2015 2.866 2.866 2.828 2.847 535,537 -0.01(-0.37%)
Oct 15, 2015 2.815 2.862 2.801 2.858 714,048 +0.07(+2.50%)
Oct 14, 2015 2.799 2.849 2.750 2.788 824,881 -0.02(-0.83%)
Oct 13, 2015 2.706 2.849 2.697 2.811 715,814 +0.10(+3.66%)
Oct 12, 2015 2.642 2.739 2.640 2.712 899,822 +0.08(+2.88%)
Oct 09, 2015 2.623 2.661 2.622 2.636 698,963 -0.00(-0.08%)
Oct 08, 2015 2.714 2.714 2.627 2.638 1,246,176 -0.07(-2.42%)
Oct 07, 2015 2.632 2.703 2.627 2.703 950,440 +0.09(+3.39%)
Oct 06, 2015 2.471 2.710 2.463 2.615 905,660 +0.14(+5.72%)
Oct 05, 2015 2.524 2.587 2.425 2.473 1,326,964 -0.02(-0.68%)
Oct 02, 2015 2.129 2.509 2.129 2.490 1,380,432 +0.38(+17.78%)
Oct 01, 2015 2.093 2.154 2.093 2.114 486,050 +0.03(+1.32%)
Sep 30, 2015 2.074 2.106 2.055 2.087 235,762 +0.02(+1.13%)
Sep 29, 2015 2.059 2.085 2.042 2.064 223,887 +0.01(+0.51%)
Sep 28, 2015 2.121 2.123 2.042 2.053 417,080 -0.09(-4.05%)
Sep 25, 2015 2.131 2.152 2.040 2.140 395,078 +0.03(+1.60%)
Sep 24, 2015 2.049 2.110 2.017 2.106 565,389 +0.04(+2.15%)
Sep 23, 2015 2.091 2.102 2.017 2.061 413,979 -0.02(-1.01%)
Sep 22, 2015 2.112 2.118 2.070 2.083 328,590 -0.04(-2.09%)
Sep 21, 2015 2.186 2.186 2.116 2.127 277,952 -0.04(-1.95%)
Sep 18, 2015 2.142 2.171 2.123 2.169 587,713 +0.00(+0.00%)
Sep 17, 2015 2.165 2.186 2.144 2.169 354,214 +0.01(+0.39%)
Sep 16, 2015 2.108 2.175 2.095 2.161 267,981 +0.06(+2.92%)
Sep 15, 2015 2.040 2.118 2.040 2.099 376,310 +0.06(+2.90%)
Sep 14, 2015 2.080 2.080 2.009 2.040 503,251 -0.04(-2.13%)
Sep 11, 2015 2.144 2.148 2.036 2.085 412,881 -0.07(-3.24%)
Sep 10, 2015 2.125 2.159 2.108 2.154 237,225 +0.03(+1.49%)
Sep 09, 2015 2.182 2.190 2.118 2.123 406,920 -0.04(-1.76%)
Sep 08, 2015 2.127 2.178 2.127 2.161 379,350 +0.07(+3.33%)
Sep 04, 2015 2.099 2.091 2.091 2.091 441,270 -0.03(-1.20%)
Sep 03, 2015 2.083 2.230 2.080 2.116 1,150,778 +0.04(+1.83%)
Sep 02, 2015 2.102 2.104 2.028 2.078 339,707 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.