Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.684 8.884 8.678 8.884 122,304 +0.22(+2.59%)
Nov 29, 2006 8.601 8.660 8.595 8.660 49,802 +0.05(+0.62%)
Nov 28, 2006 8.707 8.707 8.595 8.607 41,163 +0.02(+0.21%)
Nov 27, 2006 8.642 8.654 8.589 8.589 32,354 -0.06(-0.68%)
Nov 24, 2006 8.607 8.648 8.607 8.648 3,387 +0.01(+0.07%)
Nov 22, 2006 8.536 8.642 8.518 8.642 36,251 +0.09(+1.04%)
Nov 21, 2006 8.654 8.654 8.536 8.554 32,693 -0.06(-0.69%)
Nov 20, 2006 8.548 8.642 8.495 8.613 95,031 +0.08(+0.97%)
Nov 17, 2006 8.595 8.601 8.477 8.530 55,392 -0.08(-0.89%)
Nov 16, 2006 8.707 8.796 8.530 8.607 106,889 -0.12(-1.42%)
Nov 15, 2006 8.825 8.843 8.725 8.731 65,556 +0.01(+0.07%)
Nov 14, 2006 8.725 8.790 8.690 8.725 49,125 -0.04(-0.40%)
Nov 13, 2006 8.678 8.760 8.678 8.760 12,366 -0.01(-0.07%)
Nov 10, 2006 8.642 8.766 8.642 8.766 24,393 +0.09(+1.02%)
Nov 09, 2006 8.707 8.707 8.654 8.678 19,988 +0.02(+0.20%)
Nov 08, 2006 8.613 8.743 8.524 8.660 60,305 +0.08(+0.89%)
Nov 07, 2006 8.749 8.749 8.554 8.583 46,923 -0.07(-0.82%)
Nov 06, 2006 8.690 8.766 8.625 8.654 55,392 +0.11(+1.24%)
Nov 03, 2006 8.737 8.743 8.471 8.548 82,835 +0.01(+0.14%)
Nov 02, 2006 8.471 8.560 8.465 8.536 46,584 +0.05(+0.63%)
Nov 01, 2006 8.483 8.524 8.430 8.483 29,136 +0.01(+0.14%)
Oct 31, 2006 8.454 8.477 8.406 8.471 31,338 +0.04(+0.42%)
Oct 30, 2006 8.448 8.465 8.406 8.436 31,507 -0.01(-0.07%)
Oct 27, 2006 8.572 8.572 8.394 8.442 51,496 +0.00(+0.00%)
Oct 26, 2006 8.448 8.471 8.412 8.442 46,245 -0.05(-0.63%)
Oct 25, 2006 8.442 8.495 8.436 8.495 40,655 +0.05(+0.63%)
Oct 24, 2006 8.424 8.477 8.406 8.442 27,781 +0.00(+0.00%)
Oct 23, 2006 8.418 8.495 8.406 8.442 40,824 -0.04(-0.49%)
Oct 20, 2006 8.418 8.483 8.418 8.483 37,436 +0.01(+0.14%)
Oct 19, 2006 8.459 8.572 8.459 8.471 32,863 +0.01(+0.07%)
Oct 18, 2006 8.477 8.542 8.465 8.465 32,016 -0.01(-0.07%)
Oct 17, 2006 8.483 8.548 8.465 8.471 31,846 -0.03(-0.35%)
Oct 16, 2006 8.489 8.560 8.412 8.501 33,032 +0.04(+0.49%)
Oct 13, 2006 8.524 8.560 8.459 8.459 10,333 -0.06(-0.69%)
Oct 12, 2006 8.501 8.589 8.501 8.518 52,004 +0.03(+0.35%)
Oct 11, 2006 8.501 8.501 8.483 8.489 11,349 -0.05(-0.62%)
Oct 10, 2006 8.542 8.607 8.542 8.542 27,103 -0.01(-0.14%)
Oct 09, 2006 8.601 8.625 8.471 8.554 29,813 -0.05(-0.55%)
Oct 06, 2006 8.495 8.607 8.495 8.601 53,190 +0.01(+0.14%)
Oct 05, 2006 8.548 8.601 8.489 8.589 29,644 -0.01(-0.07%)
Oct 04, 2006 8.560 8.607 8.554 8.595 31,338 -0.01(-0.14%)
Oct 03, 2006 8.566 8.607 8.548 8.607 46,923 +0.01(+0.14%)
Oct 02, 2006 8.454 8.601 8.454 8.595 67,758 +0.06(+0.68%)
Sep 29, 2006 8.631 8.631 8.518 8.537 15,415 -0.02(-0.26%)
Sep 28, 2006 8.613 8.613 8.536 8.560 22,868 -0.05(-0.62%)
Sep 27, 2006 8.696 8.696 8.530 8.613 65,387 +0.06(+0.69%)
Sep 26, 2006 8.489 8.577 8.483 8.554 57,595 +0.05(+0.63%)
Sep 25, 2006 8.477 8.534 8.448 8.501 53,698 +0.02(+0.28%)
Sep 22, 2006 8.471 8.518 8.442 8.477 54,884 -0.02(-0.21%)
Sep 21, 2006 8.507 8.512 8.477 8.495 18,972 -0.04(-0.42%)
Sep 20, 2006 8.471 8.530 8.471 8.530 22,021 +0.04(+0.42%)
Sep 19, 2006 8.448 8.495 8.436 8.495 36,759 +0.02(+0.28%)
Sep 18, 2006 8.483 8.495 8.442 8.471 6,098 +0.01(+0.14%)
Sep 15, 2006 8.454 8.489 8.448 8.459 11,010 -0.02(-0.21%)
Sep 14, 2006 8.406 8.524 8.400 8.477 34,048 +0.07(+0.84%)
Sep 13, 2006 8.454 8.471 8.389 8.406 29,644 -0.06(-0.77%)
Sep 12, 2006 8.436 8.512 8.436 8.471 9,316 +0.04(+0.42%)
Sep 11, 2006 8.477 8.489 8.424 8.436 7,453 +0.00(+0.00%)
Sep 08, 2006 8.454 8.459 8.436 8.436 17,109 +0.01(+0.07%)
Sep 07, 2006 8.424 8.430 8.418 8.430 7,453 -0.02(-0.21%)
Sep 06, 2006 8.542 8.542 8.400 8.448 33,710 -0.09(-1.11%)
Sep 05, 2006 8.501 8.542 8.442 8.542 35,234 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.