Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.402 8.433 8.402 8.433 48,014 +0.04(+0.44%)
Nov 26, 2014 8.389 8.396 8.396 8.396 132,112 +0.01(+0.15%)
Nov 25, 2014 8.346 8.383 8.346 8.383 228,113 +0.03(+0.37%)
Nov 24, 2014 8.402 8.408 8.352 8.352 194,372 -0.05(-0.59%)
Nov 21, 2014 8.433 8.434 8.383 8.402 236,171 -0.02(-0.22%)
Nov 20, 2014 8.414 8.433 8.408 8.421 234,660 +0.01(+0.15%)
Nov 19, 2014 8.414 8.427 8.377 8.408 634,512 +0.01(+0.07%)
Nov 18, 2014 8.408 8.433 8.402 8.402 137,248 -0.01(-0.07%)
Nov 17, 2014 8.433 8.438 8.383 8.408 282,020 -0.04(-0.51%)
Nov 14, 2014 8.452 8.464 8.427 8.452 143,667 -0.01(-0.15%)
Nov 13, 2014 8.470 8.476 8.439 8.464 218,884 +0.00(+0.00%)
Nov 12, 2014 8.501 8.501 8.464 8.464 163,896 -0.02(-0.23%)
Nov 11, 2014 8.484 8.484 8.459 8.484 119,861 +0.00(+0.00%)
Nov 10, 2014 8.465 8.484 8.453 8.484 164,395 +0.02(+0.22%)
Nov 07, 2014 8.465 8.484 8.465 8.465 152,772 -0.01(-0.15%)
Nov 06, 2014 8.502 8.521 8.471 8.477 192,145 -0.02(-0.29%)
Nov 05, 2014 8.527 8.531 8.502 8.502 157,973 -0.03(-0.36%)
Nov 04, 2014 8.545 8.545 8.484 8.533 252,250 +0.01(+0.07%)
Nov 03, 2014 8.533 8.545 8.515 8.527 195,502 +0.02(+0.29%)
Oct 31, 2014 8.570 8.570 8.502 8.502 224,475 -0.05(-0.58%)
Oct 30, 2014 8.583 8.589 8.542 8.552 203,728 -0.01(-0.07%)
Oct 29, 2014 8.521 8.570 8.521 8.558 153,260 +0.04(+0.51%)
Oct 28, 2014 8.521 8.539 8.490 8.515 181,926 +0.01(+0.07%)
Oct 27, 2014 8.508 8.508 8.484 8.508 81,856 +0.00(+0.00%)
Oct 24, 2014 8.490 8.521 8.476 8.508 106,006 +0.03(+0.36%)
Oct 23, 2014 8.471 8.472 8.471 8.477 123,817 +0.01(+0.07%)
Oct 22, 2014 8.459 8.502 8.459 8.471 182,364 +0.01(+0.15%)
Oct 21, 2014 8.453 8.471 8.428 8.459 275,706 -0.04(-0.44%)
Oct 20, 2014 8.508 8.508 8.496 8.496 130,252 -0.02(-0.29%)
Oct 17, 2014 8.502 8.533 8.481 8.521 182,514 +0.05(+0.58%)
Oct 16, 2014 8.403 8.459 8.403 8.471 147,446 +0.07(+0.81%)
Oct 15, 2014 8.378 8.459 8.373 8.403 309,937 +0.01(+0.15%)
Oct 14, 2014 8.409 8.428 8.385 8.391 217,489 +0.02(+0.22%)
Oct 13, 2014 8.422 8.432 8.372 8.372 214,012 -0.02(-0.22%)
Oct 10, 2014 8.434 8.465 8.391 8.391 287,030 -0.04(-0.52%)
Oct 09, 2014 8.454 8.503 8.423 8.435 273,536 -0.01(-0.15%)
Oct 08, 2014 8.417 8.497 8.410 8.447 305,024 +0.03(+0.37%)
Oct 07, 2014 8.367 8.441 8.361 8.417 202,106 +0.05(+0.59%)
Oct 06, 2014 8.349 8.417 8.349 8.367 200,237 +0.04(+0.44%)
Oct 03, 2014 8.343 8.374 8.330 8.330 175,558 -0.01(-0.07%)
Oct 02, 2014 8.374 8.374 8.312 8.337 207,119 -0.02(-0.29%)
Oct 01, 2014 8.337 8.367 8.330 8.361 187,750 +0.04(+0.44%)
Sep 30, 2014 8.263 8.330 8.263 8.324 173,601 +0.06(+0.74%)
Sep 29, 2014 8.269 8.281 8.244 8.263 146,737 -0.01(-0.07%)
Sep 26, 2014 8.257 8.275 8.250 8.269 121,797 +0.02(+0.22%)
Sep 25, 2014 8.250 8.275 8.238 8.250 90,207 +0.01(+0.07%)
Sep 24, 2014 8.250 8.257 8.232 8.244 154,189 +0.00(+0.00%)
Sep 23, 2014 8.195 8.244 8.195 8.244 251,486 +0.05(+0.60%)
Sep 22, 2014 8.189 8.214 8.164 8.195 210,779 -0.01(-0.08%)
Sep 19, 2014 8.207 8.232 8.183 8.201 160,114 -0.01(-0.07%)
Sep 18, 2014 8.195 8.232 8.183 8.207 96,300 +0.02(+0.23%)
Sep 17, 2014 8.220 8.238 8.171 8.189 189,954 -0.02(-0.30%)
Sep 16, 2014 8.214 8.232 8.201 8.214 143,257 +0.01(+0.07%)
Sep 15, 2014 8.250 8.275 8.201 8.207 170,072 -0.02(-0.30%)
Sep 12, 2014 8.306 8.312 8.232 8.232 286,217 -0.10(-1.19%)
Sep 11, 2014 8.349 8.355 8.312 8.331 272,751 +0.01(+0.07%)
Sep 10, 2014 8.295 8.337 8.295 8.325 166,498 +0.02(+0.22%)
Sep 09, 2014 8.295 8.325 8.283 8.307 122,309 +0.02(+0.22%)
Sep 08, 2014 8.270 8.313 8.240 8.289 198,185 +0.02(+0.30%)
Sep 05, 2014 8.258 8.289 8.252 8.264 165,490 +0.01(+0.07%)
Sep 04, 2014 8.246 8.270 8.246 8.258 235,089 -0.01(-0.07%)
Sep 03, 2014 8.270 8.270 8.246 8.264 144,920 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.