Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.413 7.569 7.413 7.549 107,392 +0.16(+2.12%)
Nov 29, 2006 7.338 7.521 7.256 7.392 65,963 +0.07(+0.93%)
Nov 28, 2006 7.290 7.542 7.256 7.324 68,754 +0.03(+0.47%)
Nov 27, 2006 7.521 7.658 7.263 7.290 108,127 -0.25(-3.34%)
Nov 24, 2006 7.379 7.556 7.379 7.542 35,699 +0.10(+1.28%)
Nov 22, 2006 7.392 7.535 7.372 7.447 45,689 +0.05(+0.74%)
Nov 21, 2006 7.447 7.556 7.304 7.392 94,611 -0.08(-1.09%)
Nov 20, 2006 7.413 7.515 7.338 7.474 86,825 +0.13(+1.76%)
Nov 17, 2006 7.385 7.413 7.256 7.345 58,764 -0.03(-0.37%)
Nov 16, 2006 7.310 7.372 7.243 7.372 75,806 +0.12(+1.69%)
Nov 15, 2006 7.113 7.290 7.086 7.249 85,502 +0.16(+2.21%)
Nov 14, 2006 6.936 7.283 6.848 7.093 94,023 +0.16(+2.26%)
Nov 13, 2006 7.065 7.249 6.820 6.936 116,795 -0.15(-2.11%)
Nov 10, 2006 7.202 7.283 7.011 7.086 78,598 -0.13(-1.79%)
Nov 09, 2006 7.487 7.556 7.147 7.215 157,930 -0.27(-3.55%)
Nov 08, 2006 7.297 7.494 7.270 7.481 68,754 +0.15(+2.04%)
Nov 07, 2006 7.385 7.610 7.324 7.331 90,644 -0.28(-3.67%)
Nov 06, 2006 7.399 7.651 7.399 7.610 62,437 +0.25(+3.33%)
Nov 03, 2006 7.590 7.760 7.236 7.365 130,605 -0.18(-2.35%)
Nov 02, 2006 7.351 7.651 7.351 7.542 70,371 +0.16(+2.21%)
Nov 01, 2006 7.590 7.746 7.372 7.379 72,133 -0.18(-2.34%)
Oct 31, 2006 7.807 7.814 7.542 7.556 88,441 -0.21(-2.72%)
Oct 30, 2006 7.487 7.814 7.481 7.767 71,252 +0.22(+2.98%)
Oct 27, 2006 7.814 7.814 7.521 7.542 60,968 -0.27(-3.48%)
Oct 26, 2006 7.603 7.821 7.549 7.814 87,706 +0.29(+3.89%)
Oct 25, 2006 7.392 7.610 7.392 7.521 65,522 +0.13(+1.75%)
Oct 24, 2006 7.596 7.637 7.358 7.392 78,010 -0.20(-2.60%)
Oct 23, 2006 7.508 7.726 7.474 7.590 109,008 +0.01(+0.18%)
Oct 20, 2006 7.481 7.617 7.447 7.576 100,634 +0.10(+1.27%)
Oct 19, 2006 7.338 7.481 7.338 7.481 86,237 +0.16(+2.23%)
Oct 18, 2006 7.379 7.399 7.236 7.317 127,519 -0.04(-0.56%)
Oct 17, 2006 7.249 7.379 7.229 7.358 79,479 +0.07(+1.03%)
Oct 16, 2006 7.154 7.351 7.140 7.283 105,042 +0.12(+1.61%)
Oct 13, 2006 7.140 7.202 7.113 7.168 107,833 +0.04(+0.57%)
Oct 12, 2006 7.188 7.215 7.113 7.127 84,180 -0.06(-0.85%)
Oct 11, 2006 7.208 7.252 7.072 7.188 88,294 -0.03(-0.38%)
Oct 10, 2006 7.113 7.215 7.065 7.215 67,873 +0.10(+1.44%)
Oct 09, 2006 7.120 7.181 7.025 7.113 118,998 -0.05(-0.76%)
Oct 06, 2006 7.202 7.215 7.079 7.168 146,618 -0.01(-0.19%)
Oct 05, 2006 6.909 7.195 6.909 7.181 143,974 +0.28(+4.04%)
Oct 04, 2006 6.814 6.916 6.814 6.902 224,628 +0.02(+0.30%)
Oct 03, 2006 6.780 6.909 6.671 6.882 162,044 +0.13(+1.92%)
Oct 02, 2006 6.766 6.793 6.707 6.752 114,738 -0.01(-0.20%)
Sep 29, 2006 6.923 6.936 6.732 6.766 125,610 -0.14(-1.97%)
Sep 28, 2006 6.929 6.929 6.814 6.902 48,481 +0.00(+0.00%)
Sep 27, 2006 6.909 6.929 6.827 6.902 106,217 +0.00(+0.00%)
Sep 26, 2006 6.957 7.025 6.814 6.902 114,003 -0.03(-0.39%)
Sep 25, 2006 6.820 6.943 6.746 6.929 112,975 +0.16(+2.31%)
Sep 22, 2006 6.861 6.886 6.739 6.773 116,354 -0.11(-1.58%)
Sep 21, 2006 6.909 6.970 6.807 6.882 122,524 -0.03(-0.49%)
Sep 20, 2006 6.827 6.963 6.827 6.916 125,169 +0.02(+0.30%)
Sep 19, 2006 6.895 6.957 6.752 6.895 91,673 +0.03(+0.40%)
Sep 18, 2006 6.834 6.957 6.800 6.868 81,977 -0.11(-1.56%)
Sep 15, 2006 7.045 7.052 6.773 6.977 172,181 -0.01(-0.19%)
Sep 14, 2006 7.011 7.208 6.875 6.991 144,414 +0.16(+2.39%)
Sep 13, 2006 6.807 6.861 6.766 6.827 41,723 -0.01(-0.20%)
Sep 12, 2006 6.820 6.875 6.746 6.841 72,427 +0.05(+0.80%)
Sep 11, 2006 6.902 6.909 6.705 6.786 92,260 -0.18(-2.64%)
Sep 08, 2006 6.739 7.004 6.725 6.970 78,891 +0.27(+3.96%)
Sep 07, 2006 6.875 6.875 6.677 6.705 82,417 -0.20(-2.86%)
Sep 06, 2006 7.059 7.059 6.861 6.902 54,210 -0.16(-2.31%)
Sep 05, 2006 7.134 7.140 7.011 7.065 87,265 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.