Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.563 3.743 3.563 3.723 171,950 +0.20(+5.68%)
Nov 29, 2016 3.523 3.643 3.442 3.523 193,132 +0.04(+1.15%)
Nov 28, 2016 3.603 3.683 3.362 3.482 366,970 -0.20(-5.43%)
Nov 25, 2016 3.683 3.723 3.603 3.683 71,085 +0.00(+0.00%)
Nov 23, 2016 3.683 3.683 3.683 0 +0.32(+9.52%)
Nov 22, 2016 3.523 3.603 3.322 3.362 163,177 -0.12(-3.45%)
Nov 21, 2016 3.402 3.482 3.402 3.482 202,554 +0.04(+1.16%)
Nov 18, 2016 3.402 3.523 3.402 3.442 215,439 +0.00(+0.00%)
Nov 17, 2016 3.402 3.482 3.282 3.442 649,032 +0.04(+1.18%)
Nov 16, 2016 3.362 3.482 3.322 3.402 420,151 +0.00(+0.00%)
Nov 15, 2016 3.242 3.442 3.242 3.402 391,179 +0.16(+4.94%)
Nov 14, 2016 3.242 3.402 3.162 3.242 218,363 +0.00(+0.00%)
Nov 11, 2016 3.202 3.242 3.082 3.242 145,596 +0.00(+0.00%)
Nov 10, 2016 3.122 3.322 3.122 3.242 152,639 +0.16(+5.19%)
Nov 09, 2016 2.962 3.202 2.962 3.082 126,488 -0.08(-2.53%)
Nov 08, 2016 3.162 3.202 3.122 3.162 134,518 +0.00(+0.00%)
Nov 07, 2016 3.162 3.242 3.082 3.162 272,913 +0.00(+0.00%)
Nov 04, 2016 3.122 3.282 3.042 3.162 445,568 -0.04(-1.25%)
Nov 03, 2016 3.603 3.683 3.082 3.202 1,018,653 -0.36(-10.11%)
Nov 02, 2016 3.883 3.883 3.482 3.563 405,727 -0.24(-6.32%)
Nov 01, 2016 3.803 3.883 3.763 3.803 158,792 +0.00(+0.00%)
Oct 31, 2016 3.763 3.883 3.763 3.803 202,020 +0.00(+0.00%)
Oct 28, 2016 3.723 3.963 3.723 3.803 211,651 +0.04(+1.06%)
Oct 27, 2016 3.763 3.883 3.723 3.763 188,668 +0.00(+0.00%)
Oct 26, 2016 3.723 3.803 3.683 3.763 145,600 +0.04(+1.08%)
Oct 25, 2016 3.723 3.803 3.683 3.723 178,362 -0.04(-1.06%)
Oct 24, 2016 3.683 3.803 3.683 3.763 124,761 +0.08(+2.17%)
Oct 21, 2016 3.723 3.763 3.683 3.683 119,474 -0.04(-1.08%)
Oct 20, 2016 3.763 3.803 3.723 3.723 132,126 -0.04(-1.06%)
Oct 19, 2016 3.803 3.843 3.683 3.763 298,750 +0.00(+0.00%)
Oct 18, 2016 3.843 3.923 3.723 3.763 149,285 -0.04(-1.05%)
Oct 17, 2016 3.843 3.923 3.763 3.803 148,377 -0.03(-0.84%)
Oct 14, 2016 3.739 3.923 3.739 3.835 125,298 +0.09(+2.35%)
Oct 13, 2016 3.803 3.843 3.731 3.747 353,462 -0.11(-2.90%)
Oct 12, 2016 3.843 3.971 3.843 3.859 99,934 +0.00(+0.00%)
Oct 11, 2016 4.027 4.083 3.851 3.859 162,339 -0.29(-6.95%)
Oct 10, 2016 3.931 4.163 3.899 4.147 103,671 +0.26(+6.80%)
Oct 07, 2016 3.915 3.939 3.859 3.883 70,144 -0.03(-0.82%)
Oct 06, 2016 3.747 3.963 3.747 3.915 136,979 +0.11(+2.95%)
Oct 05, 2016 3.699 3.859 3.699 3.803 89,544 +0.13(+3.49%)
Oct 04, 2016 3.675 3.795 3.651 3.675 164,101 -0.01(-0.22%)
Oct 03, 2016 3.787 3.803 3.683 3.683 105,002 -0.10(-2.75%)
Sep 30, 2016 3.747 3.803 3.723 3.787 296,406 +0.04(+1.07%)
Sep 29, 2016 3.763 3.915 3.747 3.747 152,012 +0.01(+0.21%)
Sep 28, 2016 3.715 3.763 3.659 3.739 129,392 +0.03(+0.86%)
Sep 27, 2016 3.747 3.755 3.691 3.707 82,101 -0.07(-1.91%)
Sep 26, 2016 3.915 3.931 3.771 3.779 96,835 -0.16(-4.06%)
Sep 23, 2016 3.875 4.011 3.851 3.939 210,321 +0.03(+0.82%)
Sep 22, 2016 3.859 3.931 3.827 3.907 185,184 +0.09(+2.31%)
Sep 21, 2016 3.819 3.931 3.779 3.819 120,426 +0.01(+0.21%)
Sep 20, 2016 3.923 3.939 3.803 3.811 112,188 -0.10(-2.46%)
Sep 19, 2016 3.851 3.955 3.851 3.907 452,306 +0.05(+1.24%)
Sep 16, 2016 3.867 3.971 3.843 3.859 311,580 -0.05(-1.23%)
Sep 15, 2016 3.891 3.939 3.859 3.907 152,897 +0.01(+0.21%)
Sep 14, 2016 3.915 3.947 3.843 3.899 137,603 -0.01(-0.21%)
Sep 13, 2016 4.035 4.107 3.875 3.907 173,630 -0.17(-4.13%)
Sep 12, 2016 4.091 4.147 3.963 4.075 321,810 -0.05(-1.16%)
Sep 09, 2016 4.483 4.483 4.099 4.123 209,023 -0.38(-8.53%)
Sep 08, 2016 4.483 4.515 4.323 4.507 199,661 +0.01(+0.18%)
Sep 07, 2016 4.747 4.771 4.459 4.499 240,536 -0.18(-3.77%)
Sep 06, 2016 4.675 4.721 4.619 4.675 150,348 +0.02(+0.34%)
Sep 02, 2016 4.659 4.659 4.659 4.659 161,634 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.