Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,068.00
-24.93 (-0.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4159
4165
3940
4093
1,167
+27.40(+0.67%)
Nov 29, 2016
3958
4193
3920
4066
1,931
+115.60(+2.93%)
Nov 28, 2016
3924
4050
3827
3950
905
-2.08(-0.05%)
Nov 25, 2016
3843
3955
3830
3952
911
+132.08(+3.46%)
Nov 23, 2016
3820
3820
3820
0
+22.00(+0.58%)
Nov 22, 2016
3800
3840
3700
3798
729
-82.00(-2.11%)
Nov 21, 2016
3880
3880
3640
3880
1,072
+20.00(+0.52%)
Nov 18, 2016
3779
3899
3758
3860
608
+60.00(+1.58%)
Nov 17, 2016
3789
3851
3731
3800
379
+35.00(+0.93%)
Nov 16, 2016
3818
3820
3705
3765
685
-55.00(-1.44%)
Nov 15, 2016
3784
3820
3725
3820
529
+34.94(+0.92%)
Nov 14, 2016
3790
3790
3650
3785
543
+85.06(+2.30%)
Nov 11, 2016
3598
3770
3550
3700
1,723
+77.05(+2.13%)
Nov 10, 2016
3500
3661
3500
3623
1,374
+42.95(+1.20%)
Nov 09, 2016
3276
3580
3263
3580
699
+245.07(+7.35%)
Nov 08, 2016
3292
3337
3229
3335
178
+34.93(+1.06%)
Nov 07, 2016
3267
3300
3190
3300
534
+98.05(+3.06%)
Nov 04, 2016
3258
3300
3200
3202
401
-9.81(-0.31%)
Nov 03, 2016
3323
3350
3178
3212
513
-101.95(-3.08%)
Nov 02, 2016
3380
3400
3314
3314
793
-72.29(-2.13%)
Nov 01, 2016
3438
3460
3370
3386
284
+1.00(+0.03%)
Oct 31, 2016
3368
3460
3345
3385
443
+35.40(+1.06%)
Oct 28, 2016
3399
3430
3340
3350
208
-42.40(-1.25%)
Oct 27, 2016
3511
3511
3355
3392
273
-93.00(-2.67%)
Oct 26, 2016
3550
3550
3477
3485
256
-81.00(-2.27%)
Oct 25, 2016
3525
3600
3525
3566
249
-24.00(-0.67%)
Oct 24, 2016
3534
3590
3500
3590
433
+56.49(+1.60%)
Oct 21, 2016
3533
3580
3530
3534
120
-40.49(-1.13%)
Oct 20, 2016
3506
3580
3475
3574
170
+10.00(+0.28%)
Oct 19, 2016
3481
3565
3425
3564
305
+102.78(+2.97%)
Oct 18, 2016
3529
3529
3355
3461
293
-17.45(-0.50%)
Oct 17, 2016
3524
3524
3400
3479
231
-46.27(-1.31%)
Oct 14, 2016
3440
3529
3440
3525
275
+94.94(+2.77%)
Oct 13, 2016
3510
3510
3376
3430
301
-124.00(-3.49%)
Oct 12, 2016
3565
3565
3520
3554
250
+42.02(+1.20%)
Oct 11, 2016
3575
3580
3500
3512
290
-78.02(-2.17%)
Oct 10, 2016
3521
3595
3500
3590
292
+110.86(+3.19%)
Oct 07, 2016
3510
3547
3465
3479
238
-50.86(-1.44%)
Oct 06, 2016
3520
3598
3500
3530
429
-14.00(-0.40%)
Oct 05, 2016
3463
3550
3452
3544
304
+99.00(+2.87%)
Oct 04, 2016
3467
3507
3440
3445
289
-55.00(-1.57%)
Oct 03, 2016
3432
3500
3408
3500
449
+60.00(+1.74%)
Sep 30, 2016
3380
3460
3345
3440
336
+60.00(+1.78%)
Sep 29, 2016
3372
3440
3342
3380
444
+16.00(+0.48%)
Sep 28, 2016
3290
3394
3290
3364
469
+39.66(+1.19%)
Sep 27, 2016
3288
3421
3250
3324
473
+39.34(+1.20%)
Sep 26, 2016
3300
3325
3285
3285
190
-17.12(-0.52%)
Sep 23, 2016
3339
3350
3300
3302
344
-47.85(-1.43%)
Sep 22, 2016
3339
3350
3282
3350
293
+11.97(+0.36%)
Sep 21, 2016
3290
3340
3250
3338
284
+21.49(+0.65%)
Sep 20, 2016
3345
3345
3305
3317
228
+6.51(+0.20%)
Sep 19, 2016
3281
3350
3281
3310
179
-6.99(-0.21%)
Sep 16, 2016
3310
3400
3250
3317
1,628
+134.94(+4.24%)
Sep 15, 2016
3145
3189
3130
3182
217
+71.17(+2.29%)
Sep 14, 2016
3171
3220
3100
3111
194
-60.12(-1.90%)
Sep 13, 2016
3264
3264
3163
3171
378
-131.00(-3.97%)
Sep 12, 2016
3163
3302
3150
3302
485
+138.99(+4.39%)
Sep 09, 2016
3355
3395
3163
3163
889
-204.99(-6.09%)
Sep 08, 2016
3315
3369
3265
3368
274
+38.89(+1.17%)
Sep 07, 2016
3275
3329
3216
3329
838
+54.11(+1.65%)
Sep 06, 2016
3199
3275
3160
3275
303
+62.00(+1.93%)
Sep 02, 2016
3235
3213
3213
3213
200
-13.50(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.