Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		8.755	8.755	8.755	0	-0.10(-1.12%)
Sep 17, 2021	8.983	8.983	8.834	8.854	1,759,587	-0.10(-1.11%)
Sep 16, 2021	8.844	9.043	8.815	8.954	1,055,568	+0.10(+1.12%)
Sep 15, 2021	8.894	8.963	8.844	8.854	2,364,965	+0.00(+0.00%)
Sep 14, 2021	8.973	8.983	8.765	8.854	1,066,088	-0.05(-0.56%)
Sep 13, 2021	8.705	8.993	8.705	8.904	823,847	+0.22(+2.51%)
Sep 10, 2021	8.715	8.755	8.596	8.686	584,728	+0.03(+0.34%)
Sep 09, 2021	8.676	8.824	8.636	8.656	635,491	-0.05(-0.57%)
Sep 08, 2021	8.596	8.745	8.571	8.705	909,808	+0.09(+1.04%)
Sep 07, 2021	8.735	8.805	8.502	8.616	995,278	-0.08(-0.91%)
Sep 03, 2021	8.735	8.745	8.626	8.695	727,521	-0.08(-0.90%)
Sep 02, 2021	8.824	8.824	8.690	8.775	604,462	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices