Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Drainage Systems Inc (NY: WMS )

152.45 -3.15 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 154.65 155.54 152.13 152.45 1,493,348 -3.15(-2.02%)
Sep 19, 2024 154.00 156.38 152.12 155.60 463,094 +6.38(+4.28%)
Sep 18, 2024 150.86 154.25 148.74 149.22 586,295 -0.60(-0.40%)
Sep 17, 2024 150.10 151.76 147.68 149.82 766,800 +1.40(+0.94%)
Sep 16, 2024 148.16 149.39 146.79 148.42 378,601 +0.84(+0.57%)
Sep 13, 2024 146.65 148.78 144.65 147.58 484,140 +3.15(+2.18%)
Sep 12, 2024 143.06 144.69 141.51 144.43 369,030 +1.37(+0.96%)
Sep 11, 2024 140.70 143.38 138.30 143.06 450,537 +1.91(+1.35%)
Sep 10, 2024 141.51 141.98 139.56 141.15 283,227 +0.97(+0.69%)
Sep 09, 2024 140.73 142.53 139.97 140.18 501,164 +0.10(+0.07%)
Sep 06, 2024 141.06 143.44 138.66 140.08 332,248 -0.60(-0.43%)
Sep 05, 2024 143.00 144.87 140.16 140.68 388,194 -2.59(-1.81%)
Sep 04, 2024 146.00 146.00 142.71 143.27 615,227 -5.56(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.