Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	4.545	4.545	4.545	4.545	0	-0.17(-3.64%)
Nov 28, 2012	4.529	4.795	4.529	4.717	691,400	+0.21(+4.58%)
Nov 24, 2012		4.511	4.511	4.511	0	+0.00(+0.00%)
Nov 23, 2012	4.511	4.511	4.511	4.511	1,200	-0.07(-1.45%)
Nov 21, 2012	4.567	4.577	4.567	4.577	1,000	+0.15(+3.45%)
Nov 15, 2012		4.425	4.425	4.425	0	-0.06(-1.27%)
Nov 14, 2012	4.482	4.482	4.481	4.481	400	-0.02(-0.38%)
Nov 12, 2012		4.498	4.498	4.498	0	-0.04(-0.80%)
Nov 07, 2012	4.535	4.535	4.535	4.535	0	-0.09(-1.89%)
Nov 06, 2012	4.640	4.650	4.622	4.622	1,300	-0.00(-0.08%)
Nov 04, 2012	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
Nov 02, 2012	4.627	4.627	4.626	4.626	7,000	-0.02(-0.42%)
Nov 01, 2012	4.649	4.649	4.645	4.645	5,200	-0.02(-0.51%)
Oct 26, 2012		4.669	4.669	4.669	0	-0.02(-0.45%)
Oct 25, 2012	4.690	4.690	4.690	4.690	1,000	+0.00(+0.02%)
Oct 19, 2012		4.689	4.689	4.689	0	-0.09(-1.88%)
Oct 18, 2012	4.772	4.780	4.770	4.779	1,200	+0.00(+0.10%)
Oct 15, 2012		4.774	4.774	4.774	0	+0.02(+0.51%)
Oct 01, 2012		4.750	4.750	4.750	0	+0.01(+0.15%)
Sep 25, 2012		4.743	4.743	4.743	0	-0.18(-3.70%)
Sep 21, 2012		4.925	4.925	4.925	0	+0.29(+6.14%)
Sep 20, 2012	4.640	4.640	4.640	4.640	2,500	-0.25(-5.17%)
Sep 19, 2012	4.893	4.893	4.893	4.893	900	+0.05(+0.97%)
Sep 14, 2012		4.846	4.846	4.846	0	-0.05(-1.04%)
Sep 11, 2012		4.897	4.897	4.897	0	+0.10(+2.02%)
Sep 10, 2012	4.800	4.800	4.800	4.800	400	-0.11(-2.20%)
Sep 07, 2012	4.908	4.908	4.908	4.908	200	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices