Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Nov 02, 2015 1.130 1.165 1.070 1.100 7,399 -0.09(-7.56%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.