Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.420 2.550 2.370 2.400 7,400 -0.02(-0.83%)
Nov 29, 2018 2.600 2.600 2.420 2.420 1,797 +0.01(+0.41%)
Nov 28, 2018 2.470 2.550 2.380 2.410 6,804 -0.06(-2.43%)
Nov 27, 2018 2.680 2.680 2.470 2.470 4,179 -0.10(-3.89%)
Nov 26, 2018 2.500 2.570 2.380 2.570 8,487 +0.12(+4.90%)
Nov 23, 2018 2.410 2.450 2.410 2.450 1,500 +0.08(+3.38%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Nov 20, 2018 2.310 2.350 2.290 2.310 7,494 -0.09(-3.75%)
Nov 19, 2018 2.455 2.480 2.280 2.400 5,976 -0.02(-0.83%)
Nov 16, 2018 2.500 2.500 2.230 2.420 31,700 -0.08(-3.20%)
Nov 15, 2018 2.680 2.740 2.200 2.500 27,027 -0.14(-5.30%)
Nov 14, 2018 2.652 2.740 2.600 2.640 12,478 +0.08(+3.13%)
Nov 13, 2018 2.430 2.750 2.430 2.560 42,311 +0.17(+6.89%)
Nov 12, 2018 2.310 2.500 2.200 2.395 14,676 +0.08(+3.68%)
Nov 09, 2018 2.580 2.580 2.310 2.310 7,600 -0.27(-10.47%)
Nov 08, 2018 2.480 2.640 2.410 2.580 29,016 +0.10(+4.03%)
Nov 07, 2018 2.270 2.480 2.210 2.480 12,320 +0.20(+8.77%)
Nov 06, 2018 2.210 2.300 2.210 2.280 9,204 -0.01(-0.44%)
Nov 05, 2018 2.300 2.300 2.200 2.290 7,918 +0.00(+0.22%)
Nov 02, 2018 2.190 2.480 2.180 2.285 26,300 -0.04(-1.93%)
Nov 01, 2018 2.280 2.340 2.250 2.330 18,522 -0.01(-0.43%)
Oct 31, 2018 2.350 2.380 2.300 2.340 11,835 -0.06(-2.50%)
Oct 30, 2018 2.420 2.420 2.260 2.400 9,935 +0.02(+0.84%)
Oct 29, 2018 2.500 2.500 2.270 2.380 23,249 -0.15(-5.93%)
Oct 26, 2018 2.650 2.650 2.500 2.530 11,100 -0.12(-4.53%)
Oct 25, 2018 2.570 2.690 2.570 2.650 3,097 +0.05(+1.92%)
Oct 24, 2018 2.690 2.690 2.573 2.600 1,404 +0.01(+0.39%)
Oct 23, 2018 2.620 2.655 2.550 2.590 10,865 -0.03(-1.15%)
Oct 22, 2018 2.850 2.860 2.620 2.620 17,890 -0.14(-5.07%)
Oct 19, 2018 2.650 2.760 2.650 2.760 3,600 +0.06(+2.22%)
Oct 18, 2018 2.750 2.750 2.620 2.700 8,591 -0.05(-1.82%)
Oct 17, 2018 2.770 2.870 2.750 2.750 4,288 -0.01(-0.36%)
Oct 16, 2018 2.840 2.850 2.760 2.760 17,000 -0.08(-2.95%)
Oct 15, 2018 2.870 2.870 2.630 2.844 3,721 +0.13(+4.94%)
Oct 12, 2018 2.660 2.900 2.650 2.710 18,800 +0.09(+3.44%)
Oct 11, 2018 2.650 2.660 2.620 2.620 9,787 -0.08(-2.96%)
Oct 10, 2018 2.830 2.830 2.610 2.700 5,781 -0.10(-3.57%)
Oct 09, 2018 2.800 2.880 2.600 2.800 25,053 -0.08(-2.78%)
Oct 08, 2018 3.150 3.150 2.880 2.880 23,635 -0.11(-3.68%)
Oct 05, 2018 3.150 3.190 2.980 2.990 17,400 +0.01(+0.34%)
Oct 04, 2018 2.900 3.025 2.900 2.980 12,337 +0.10(+3.47%)
Oct 03, 2018 2.820 2.940 2.800 2.880 22,488 +0.06(+2.13%)
Oct 02, 2018 2.650 2.850 2.650 2.820 17,041 +0.17(+6.42%)
Oct 01, 2018 2.695 2.800 2.550 2.650 21,223 -0.04(-1.67%)
Sep 28, 2018 2.765 2.915 2.695 2.695 49,800 -0.06(-2.00%)
Sep 27, 2018 2.700 2.830 2.700 2.750 32,233 -0.13(-4.51%)
Sep 26, 2018 3.150 3.190 2.700 2.880 58,642 -0.27(-8.57%)
Sep 25, 2018 3.190 3.270 2.910 3.150 18,292 -0.01(-0.32%)
Sep 24, 2018 3.250 3.270 3.100 3.160 25,041 -0.09(-2.77%)
Sep 21, 2018 3.180 3.400 3.150 3.250 85,600 +0.14(+4.50%)
Sep 20, 2018 3.000 3.290 3.000 3.110 61,580 +0.26(+9.12%)
Sep 19, 2018 2.675 3.090 2.500 2.850 26,548 +0.25(+9.62%)
Sep 18, 2018 2.490 2.670 2.410 2.600 9,694 +0.02(+0.78%)
Sep 17, 2018 2.570 2.650 2.410 2.580 10,286 +0.00(+0.00%)
Sep 14, 2018 2.590 2.600 2.580 2.580 1,300 +0.00(+0.00%)
Sep 13, 2018 2.500 2.850 2.500 2.580 4,000 +0.01(+0.39%)
Sep 12, 2018 2.640 2.640 2.535 2.570 6,363 -0.08(-3.02%)
Sep 11, 2018 2.830 2.830 2.650 2.650 3,212 -0.10(-3.64%)
Sep 10, 2018 2.750 2.750 2.560 2.750 8,362 -0.01(-0.36%)
Sep 07, 2018 2.800 2.800 2.640 2.760 6,300 -0.04(-1.43%)
Sep 06, 2018 2.750 2.800 2.700 2.800 5,717 +0.05(+1.82%)
Sep 05, 2018 2.480 2.750 2.270 2.750 28,875 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.