Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.070 1.070 1.030 1.040 2,900 +0.00(+0.00%)
Nov 27, 2019 0.9900 1.070 0.9900 1.040 2,900 +0.01(+0.97%)
Nov 26, 2019 1.060 1.070 1.000 1.030 15,355 -0.07(-6.36%)
Nov 25, 2019 1.020 1.110 0.9900 1.100 12,320 +0.08(+7.84%)
Nov 22, 2019 1.095 1.110 1.010 1.020 20,100 -0.08(-7.27%)
Nov 21, 2019 0.8500 1.100 0.8500 1.100 11,526 +0.17(+18.28%)
Nov 20, 2019 0.9100 0.9700 0.9100 0.9300 3,655 -0.04(-4.12%)
Nov 19, 2019 0.7900 1.000 0.7800 0.9700 3,180 +0.10(+12.14%)
Nov 18, 2019 0.9500 0.9600 0.8650 0.8650 23,562 -0.05(-4.95%)
Nov 15, 2019 0.8800 0.9500 0.8100 0.9100 26,200 +0.06(+6.43%)
Nov 14, 2019 0.8200 0.8800 0.7500 0.8550 11,302 +0.04(+4.27%)
Nov 13, 2019 0.8500 0.8500 0.7800 0.8200 5,200 -0.04(-4.87%)
Nov 12, 2019 0.8900 0.9000 0.8400 0.8620 6,109 -0.06(-6.30%)
Nov 11, 2019 0.9200 0.9200 0.9200 0.9200 236 +0.00(+0.00%)
Nov 08, 2019 0.8900 0.9200 0.7800 0.9200 24,800 +0.03(+3.37%)
Nov 07, 2019 0.9300 0.9300 0.8900 0.8900 4,518 -0.04(-4.30%)
Nov 06, 2019 0.9300 0.9300 0.9100 0.9300 10,825 +0.02(+1.64%)
Nov 05, 2019 0.8061 0.9300 0.8061 0.9150 3,952 +0.02(+1.67%)
Nov 04, 2019 0.8500 0.9000 0.8500 0.9000 4,976 +0.00(+0.00%)
Nov 01, 2019 0.8206 0.9400 0.8206 0.9000 1,100 +0.06(+7.14%)
Oct 31, 2019 0.8600 0.8600 0.8400 0.8400 1,163 -0.02(-2.35%)
Oct 30, 2019 1.010 1.010 0.8600 0.8602 9,711 -0.14(-13.98%)
Oct 29, 2019 0.8500 1.000 0.7800 1.000 25,177 +0.14(+16.28%)
Oct 28, 2019 0.7800 0.8600 0.7800 0.8600 3,217 +0.06(+7.50%)
Oct 25, 2019 0.7500 0.8000 0.7500 0.8000 2,700 +0.04(+5.26%)
Oct 24, 2019 0.7800 0.8791 0.7400 0.7600 11,029 -0.04(-5.00%)
Oct 23, 2019 0.8200 0.8200 0.7800 0.8000 13,052 -0.02(-2.44%)
Oct 22, 2019 0.8300 0.8500 0.8200 0.8200 3,700 -0.01(-1.20%)
Oct 21, 2019 0.8300 0.8300 0.8300 0.8300 410 -0.02(-2.35%)
Oct 18, 2019 0.8300 0.8500 0.8300 0.8500 3,200 +0.02(+2.41%)
Oct 17, 2019 0.8500 0.8500 0.8160 0.8300 3,905 +0.00(+0.00%)
Oct 16, 2019 0.8350 0.8500 0.8100 0.8300 8,063 +0.03(+3.75%)
Oct 15, 2019 0.8300 0.8300 0.8000 0.8000 5,816 +0.00(+0.00%)
Oct 14, 2019 0.8050 0.8050 0.8000 0.8000 5,660 -0.05(-5.88%)
Oct 11, 2019 0.9000 0.9000 0.8084 0.8500 4,800 +0.04(+4.94%)
Oct 10, 2019 0.8600 0.8891 0.8100 0.8100 3,255 -0.05(-5.78%)
Oct 09, 2019 0.8597 0.8597 0.8597 0.8597 305 +0.05(+6.14%)
Oct 08, 2019 0.8084 0.8500 0.8084 0.8100 7,088 -0.02(-2.41%)
Oct 07, 2019 0.9000 0.9400 0.8111 0.8300 27,878 -0.08(-8.79%)
Oct 04, 2019 0.9300 0.9400 0.9100 0.9100 8,500 -0.03(-3.19%)
Oct 03, 2019 0.9250 0.9500 0.9250 0.9400 14,297 +0.01(+1.08%)
Oct 02, 2019 0.9350 0.9425 0.9300 0.9300 13,020 -0.03(-3.12%)
Oct 01, 2019 1.065 1.065 0.9300 0.9600 8,276 -0.07(-6.80%)
Sep 30, 2019 1.090 1.090 0.9900 1.030 3,086 -0.02(-1.90%)
Sep 27, 2019 0.9600 1.100 0.9600 1.050 5,700 -0.05(-4.55%)
Sep 26, 2019 1.000 1.100 0.9200 1.100 13,953 +0.10(+10.00%)
Sep 25, 2019 0.9900 1.000 0.9200 1.000 5,453 +0.01(+1.01%)
Sep 24, 2019 1.060 1.070 0.9900 0.9900 15,529 -0.03(-2.94%)
Sep 23, 2019 1.060 1.100 1.000 1.020 4,712 -0.04(-3.77%)
Sep 20, 2019 1.010 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Sep 19, 2019 1.010 1.085 1.005 1.080 8,027 +0.07(+6.93%)
Sep 18, 2019 1.088 1.088 1.000 1.010 37,249 -0.06(-5.61%)
Sep 17, 2019 1.100 1.100 1.070 1.070 6,305 -0.02(-1.83%)
Sep 16, 2019 1.090 1.090 1.090 1.090 751 -0.01(-0.91%)
Sep 13, 2019 1.110 1.116 1.090 1.100 10,900 -0.06(-5.17%)
Sep 12, 2019 1.110 1.160 1.110 1.160 402 +0.05(+4.50%)
Sep 11, 2019 1.180 1.180 1.110 1.110 8,450 -0.07(-5.93%)
Sep 10, 2019 1.150 1.200 1.130 1.180 13,360 +0.02(+1.72%)
Sep 09, 2019 1.060 1.190 1.060 1.160 19,170 +0.10(+9.43%)
Sep 06, 2019 1.060 1.060 1.060 1.060 1,100 -0.02(-1.85%)
Sep 05, 2019 1.055 1.080 1.030 1.080 4,019 +0.00(+0.00%)
Sep 04, 2019 1.140 1.140 1.010 1.080 16,041 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.