Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0024 0.0027 0.0023 0.0027 52,800 -0.00(-6.90%)
Nov 27, 2019 0.0029 0.0029 0.0024 0.0029 228,700 +0.00(+3.57%)
Nov 26, 2019 0.0028 0.0028 0.0028 0.0028 5,500 +0.00(+7.69%)
Nov 25, 2019 0.0026 0.0026 0.0026 0.0026 130,000 -0.00(-10.34%)
Nov 22, 2019 0.0026 0.0029 0.0026 0.0029 200,300 -0.00(-3.33%)
Nov 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0025 0.0030 0.0025 0.0030 38,500 +0.00(+0.00%)
Nov 14, 2019 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Nov 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 11, 2019 0.0027 0.0030 0.0025 0.0030 538,166 -0.00(-3.23%)
Nov 08, 2019 0.0028 0.0031 0.0025 0.0031 550,300 +0.00(+0.00%)
Nov 07, 2019 0.0027 0.0031 0.0027 0.0031 62,600 +0.00(+0.00%)
Nov 06, 2019 0.0026 0.0031 0.0026 0.0031 32,000 +0.00(+0.00%)
Nov 05, 2019 0.0027 0.0031 0.0027 0.0031 393,333 +0.00(+3.33%)
Nov 04, 2019 0.0030 0.0032 0.0030 0.0030 106,000 -0.00(-3.23%)
Nov 01, 2019 0.0027 0.0031 0.0027 0.0031 101,400 -0.00(-8.82%)
Oct 31, 2019 0.0031 0.0040 0.0026 0.0034 1,858,672 +0.00(+13.33%)
Oct 30, 2019 0.0030 0.0030 0.0026 0.0030 49,905 -0.00(-6.25%)
Oct 29, 2019 0.0024 0.0032 0.0024 0.0032 33,433 +0.00(+6.67%)
Oct 28, 2019 0.0026 0.0030 0.0024 0.0030 815,925 -0.00(-11.76%)
Oct 25, 2019 0.0033 0.0034 0.0033 0.0034 107,600 +0.00(+3.03%)
Oct 24, 2019 0.0033 0.0033 0.0026 0.0033 43,340 +0.00(+0.00%)
Oct 23, 2019 0.0033 0.0033 0.0029 0.0033 448,911 +0.00(+0.00%)
Oct 22, 2019 0.0031 0.0033 0.0024 0.0033 437,244 +0.00(+0.00%)
Oct 21, 2019 0.0023 0.0033 0.0023 0.0033 661,365 +0.00(+26.92%)
Oct 18, 2019 0.0025 0.0027 0.0023 0.0026 833,300 -0.00(-10.34%)
Oct 17, 2019 0.0027 0.0029 0.0025 0.0029 1,372,317 -0.00(-9.38%)
Oct 16, 2019 0.0026 0.0032 0.0026 0.0032 294,127 +0.00(+10.34%)
Oct 15, 2019 0.0030 0.0033 0.0027 0.0029 314,935 +0.00(+7.41%)
Oct 14, 2019 0.0030 0.0030 0.0025 0.0027 2,255,000 -0.00(-10.00%)
Oct 11, 2019 0.0025 0.0030 0.0025 0.0030 1,372,800 +0.00(+7.14%)
Oct 10, 2019 0.0026 0.0032 0.0025 0.0028 3,915,757 +0.00(+7.69%)
Oct 09, 2019 0.0036 0.0056 0.0025 0.0026 43,252,936 -0.00(-27.78%)
Oct 08, 2019 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0032 0.0036 0.0032 0.0036 45,000 -0.00(-2.70%)
Oct 02, 2019 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Oct 01, 2019 0.0031 0.0034 0.0027 0.0034 121,340 +0.00(+0.00%)
Sep 30, 2019 0.0027 0.0034 0.0027 0.0034 229,943 +0.00(+0.00%)
Sep 26, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 25, 2019 0.0028 0.0034 0.0028 0.0034 178,006 +0.00(+3.03%)
Sep 24, 2019 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+0.00%)
Sep 23, 2019 0.0033 0.0033 0.0033 0.0033 500 -0.00(-2.94%)
Sep 20, 2019 0.0036 0.0036 0.0034 0.0034 22,700 +0.00(+0.00%)
Sep 19, 2019 0.0037 0.0037 0.0026 0.0034 3,140,650 +0.00(+0.00%)
Sep 18, 2019 0.0026 0.0034 0.0026 0.0034 44,655 -0.00(-2.86%)
Sep 17, 2019 0.0026 0.0035 0.0025 0.0035 11,880 +0.00(+0.00%)
Sep 16, 2019 0.0035 0.0035 0.0035 0.0035 350 +0.00(+0.00%)
Sep 13, 2019 0.0033 0.0035 0.0033 0.0035 250,900 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0035 0.0025 0.0035 60,838 -0.00(-5.41%)
Sep 11, 2019 0.0039 0.0039 0.0025 0.0037 251,539 +0.00(+0.00%)
Sep 06, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.