Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0160 0.0169 0.0091 0.0160 1,140,923 -0.00(-5.33%)
Nov 29, 2011 0.0146 0.0169 0.0140 0.0169 908,980 +0.00(+0.00%)
Nov 28, 2011 0.0151 0.0174 0.0145 0.0169 1,017,061 +0.00(+9.03%)
Nov 25, 2011 0.0140 0.0175 0.0140 0.0155 334,860 -0.00(-11.43%)
Nov 23, 2011 0.0165 0.0175 0.0152 0.0175 802,037 +0.00(+2.94%)
Nov 22, 2011 0.0151 0.0175 0.0151 0.0170 399,803 -0.00(-1.73%)
Nov 21, 2011 0.0187 0.0187 0.0151 0.0173 963,727 -0.00(-7.49%)
Nov 18, 2011 0.0173 0.0190 0.0173 0.0187 1,110,615 +0.00(+8.09%)
Nov 17, 2011 0.0153 0.0175 0.0153 0.0173 322,242 -0.00(-3.35%)
Nov 16, 2011 0.0153 0.0188 0.0140 0.0179 1,600,256 -0.00(-0.56%)
Nov 15, 2011 0.0188 0.0190 0.0151 0.0180 1,207,304 -0.00(-6.74%)
Nov 14, 2011 0.0200 0.0201 0.0192 0.0193 564,966 -0.00(-7.21%)
Nov 11, 2011 0.0201 0.0218 0.0200 0.0208 868,043 -0.00(-0.95%)
Nov 10, 2011 0.0201 0.0220 0.0201 0.0210 769,279 -0.00(-2.33%)
Nov 09, 2011 0.0227 0.0227 0.0200 0.0215 587,685 -0.00(-2.27%)
Nov 08, 2011 0.0200 0.0230 0.0200 0.0220 1,239,704 -0.00(-7.95%)
Nov 07, 2011 0.0245 0.0249 0.0191 0.0239 1,020,831 -0.00(-2.45%)
Nov 04, 2011 0.0260 0.0270 0.0245 0.0245 602,630 -0.00(-9.26%)
Nov 03, 2011 0.0240 0.0275 0.0240 0.0270 935,358 +0.00(+8.00%)
Nov 02, 2011 0.0250 0.0310 0.0240 0.0250 1,782,551 -0.00(-7.41%)
Nov 01, 2011 0.0230 0.0289 0.0230 0.0270 243,492 +0.00(+8.43%)
Oct 31, 2011 0.0220 0.0255 0.0220 0.0249 1,639,282 +0.00(+9.21%)
Oct 28, 2011 0.0200 0.0230 0.0200 0.0228 680,186 +0.00(+3.64%)
Oct 27, 2011 0.0205 0.0230 0.0190 0.0220 2,765,902 +0.00(+10.00%)
Oct 26, 2011 0.0200 0.0220 0.0190 0.0200 1,809,087 -0.00(-9.09%)
Oct 25, 2011 0.0221 0.0227 0.0181 0.0220 2,628,352 -0.00(-3.08%)
Oct 24, 2011 0.0240 0.0260 0.0227 0.0227 1,408,881 -0.00(-9.20%)
Oct 21, 2011 0.0240 0.0270 0.0240 0.0250 1,792,881 +0.00(+0.00%)
Oct 20, 2011 0.0240 0.0279 0.0240 0.0250 2,532,826 -0.00(-7.41%)
Oct 19, 2011 0.0250 0.0290 0.0211 0.0270 3,601,992 +0.00(+3.85%)
Oct 18, 2011 0.0221 0.0290 0.0220 0.0260 5,893,875 +0.00(+7.88%)
Oct 17, 2011 0.0210 0.0320 0.0160 0.0241 13,449,837 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.