Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0072 0.0072 0.0072 0.0072 600 +0.00(+2.86%)
Nov 29, 2016 0.0070 0.0070 0.0070 0.0070 13,000 -0.00(-2.78%)
Nov 28, 2016 0.0072 0.0072 0.0072 0.0072 4,011 +0.00(+0.00%)
Nov 25, 2016 0.0070 0.0072 0.0070 0.0072 2,172 +0.00(+0.00%)
Nov 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0150 0.0060 0.0072 17,851 -0.00(-28.00%)
Nov 21, 2016 0.0061 0.0100 0.0061 0.0100 137,664 -0.00(-0.99%)
Nov 18, 2016 0.0150 0.0150 0.0101 0.0101 7,100 +0.00(+1.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+25.00%)
Nov 16, 2016 0.0101 0.0101 0.0080 0.0080 4,606 -0.00(-20.00%)
Nov 15, 2016 0.0100 0.0150 0.0075 0.0100 74,554 -0.00(-0.99%)
Nov 14, 2016 0.0050 0.0101 0.0050 0.0101 40,105 +0.00(+40.28%)
Nov 11, 2016 0.0072 0.0150 0.0072 0.0072 27,262 +0.00(+0.00%)
Nov 10, 2016 0.0072 0.0072 0.0072 0.0072 7,315 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0072 0.0072 10,740 +0.00(+0.00%)
Nov 08, 2016 0.0072 0.0072 0.0072 0.0072 2,700 +0.00(+0.00%)
Nov 07, 2016 0.0071 0.0150 0.0071 0.0072 39,954 +0.00(+0.00%)
Nov 04, 2016 0.0071 0.0150 0.0071 0.0072 2,468 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0072 0.0070 0.0072 20,248 +0.00(+0.00%)
Nov 02, 2016 0.0071 0.0072 0.0071 0.0072 69,194 -0.00(-28.00%)
Nov 01, 2016 0.0071 0.0100 0.0071 0.0100 64,490 +0.00(+0.00%)
Oct 31, 2016 0.0070 0.0100 0.0070 0.0100 148,093 +0.00(+40.85%)
Oct 28, 2016 0.0071 0.0071 0.0071 0.0071 1,174 +0.00(+0.00%)
Oct 27, 2016 0.0071 0.0071 0.0071 0.0071 23,880 +0.00(+0.00%)
Oct 26, 2016 0.0066 0.0071 0.0066 0.0071 10,939 +0.00(+0.00%)
Oct 25, 2016 0.0071 0.0071 0.0071 0.0071 6,650 +0.00(+0.00%)
Oct 24, 2016 0.0071 0.0071 0.0071 0.0071 4,230 +0.00(+0.00%)
Oct 21, 2016 0.0066 0.0071 0.0066 0.0071 7,320 +0.00(+0.00%)
Oct 20, 2016 0.0071 0.0071 0.0071 0.0071 15,368 +0.00(+0.00%)
Oct 19, 2016 0.0072 0.0072 0.0071 0.0071 26,307 -0.00(-29.00%)
Oct 18, 2016 0.0072 0.0110 0.0072 0.0100 247,775 +0.00(+25.00%)
Oct 17, 2016 0.0060 0.0080 0.0060 0.0080 5,113 +0.00(+0.00%)
Oct 14, 2016 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0087 0.0087 0.0080 0.0080 5,170 +0.00(+0.00%)
Oct 12, 2016 0.0080 0.0080 0.0080 0.0080 7,687 +0.00(+0.00%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 19,804 +0.00(+0.00%)
Oct 10, 2016 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-20.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0.0100 13,235 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0.0100 20,829 +0.00(+40.85%)
Oct 05, 2016 0.0071 0.0071 0.0071 0.0071 319 +0.00(+0.00%)
Oct 04, 2016 0.0071 0.0071 0.0071 0.0071 20,213 -0.00(-38.26%)
Oct 03, 2016 0.0075 0.0115 0.0075 0.0115 17,395 -0.00(-17.86%)
Sep 30, 2016 0.0075 0.0140 0.0075 0.0140 250,750 +0.01(+77.22%)
Sep 29, 2016 0.0065 0.0150 0.0061 0.0079 594,785 -0.01(-47.33%)
Sep 28, 2016 0.0070 0.0150 0.0070 0.0150 4,134 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0150 0.0075 0.0150 27,998 +0.01(+102.70%)
Sep 26, 2016 0.0073 0.0150 0.0073 0.0074 10,892 -0.01(-50.67%)
Sep 23, 2016 0.0150 0.0150 0.0073 0.0150 4,820 +0.01(+111.27%)
Sep 22, 2016 0.0150 0.0150 0.0071 0.0071 34,422 -0.00(-11.25%)
Sep 21, 2016 0.0080 0.0080 0.0080 0.0080 18,252 -0.00(-8.05%)
Sep 20, 2016 0.0080 0.0087 0.0080 0.0087 3,960 +0.00(+22.54%)
Sep 19, 2016 0.0071 0.0071 0.0071 0.0071 115 +0.00(+1.43%)
Sep 16, 2016 0.0070 0.0070 0.0070 0.0070 11,185 +0.00(+0.00%)
Sep 15, 2016 0.0083 0.0083 0.0070 0.0070 10,220 -0.00(-22.22%)
Sep 14, 2016 0.0080 0.0200 0.0080 0.0090 164,637 +0.00(+12.50%)
Sep 12, 2016 0.0080 0.0080 0.0080 53 -0.01(-39.89%)
Sep 09, 2016 0.0040 0.0133 0.0040 0.0133 77,710 +0.00(+11.85%)
Sep 08, 2016 0.0119 0.0119 0.0119 0.0119 80,264 +0.00(+8.18%)
Sep 07, 2016 0.0061 0.0119 0.0061 0.0110 685,461 +0.00(+80.33%)
Sep 06, 2016 0.0061 0.0061 0.0061 0.0061 2,310 +0.00(+0.00%)
Sep 02, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.