Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0030 0.0032 0.0030 0.0032 17,100 +0.00(+28.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0.0025 463 -0.00(-10.71%)
Nov 27, 2018 0.0025 0.0028 0.0025 0.0028 4,097 +0.00(+12.00%)
Nov 26, 2018 0.0025 0.0028 0.0025 0.0025 3,590 -0.00(-10.71%)
Nov 23, 2018 0.0028 0.0028 0.0028 0.0028 500 +0.00(+12.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 -0.01(-68.75%)
Nov 20, 2018 0.0025 0.0080 0.0025 0.0080 5,111 +0.01(+220.00%)
Nov 19, 2018 0.0025 0.0025 0.0025 0.0025 147 +0.00(+0.00%)
Nov 16, 2018 0.0025 0.0025 0.0025 0.0025 8,900 +0.00(+0.00%)
Nov 15, 2018 0.0058 0.0058 0.0025 0.0025 865 +0.00(+0.00%)
Nov 14, 2018 0.0025 0.0028 0.0025 0.0025 995 -0.00(-10.71%)
Nov 13, 2018 0.0025 0.0028 0.0025 0.0028 673 +0.00(+0.00%)
Nov 12, 2018 0.0025 0.0028 0.0025 0.0028 3,166 -0.00(-56.25%)
Nov 09, 2018 0.0027 0.0064 0.0027 0.0064 2,700 +0.00(+156.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0.0025 40,180 -0.00(-28.57%)
Nov 07, 2018 0.0035 0.0035 0.0035 0.0035 30,420 +0.00(+9.37%)
Nov 05, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 02, 2018 0.0066 0.0066 0.0032 0.0032 2,500 +0.00(+0.00%)
Nov 01, 2018 0.0032 0.0032 0.0032 0.0032 8,115 +0.00(+0.00%)
Oct 31, 2018 0.0035 0.0035 0.0032 0.0032 23,140 +0.00(+6.67%)
Oct 30, 2018 0.0030 0.0100 0.0030 0.0030 47,906 +0.00(+0.00%)
Oct 29, 2018 0.0030 0.0065 0.0030 0.0030 9,740 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 0.0030 9,800 +0.00(+0.00%)
Oct 25, 2018 0.0030 0.0030 0.0030 0.0030 1,537 +0.00(+0.00%)
Oct 24, 2018 0.0037 0.0037 0.0030 0.0030 16,403 -0.00(-18.92%)
Oct 23, 2018 0.0060 0.0060 0.0037 0.0037 21,629 -0.01(-63.00%)
Oct 22, 2018 0.0060 0.0100 0.0060 0.0100 20,648 +0.00(+25.00%)
Oct 19, 2018 0.0010 0.0080 0.0010 0.0080 1,100 +0.00(+33.33%)
Oct 18, 2018 0.0050 0.0100 0.0050 0.0060 2,551 +0.00(+20.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 3,825 +0.00(+35.14%)
Oct 16, 2018 0.0037 0.0037 0.0037 0.0037 268 -0.00(-40.32%)
Oct 15, 2018 0.0062 0.0100 0.0060 0.0062 12,800 -0.00(-1.59%)
Oct 12, 2018 0.0063 0.0063 0.0063 0.0063 15,300 +0.00(+5.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0.0060 273 +0.00(+0.00%)
Oct 10, 2018 0.0060 0.0060 0.0060 0.0060 1,121 -0.01(-50.00%)
Oct 09, 2018 0.0010 0.0120 0.0010 0.0120 13,520 +0.01(+207.69%)
Oct 08, 2018 0.0120 0.0120 0.0037 0.0039 35,560 +0.00(+5.41%)
Oct 05, 2018 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0037 0.0031 0.0037 1,932 +0.00(+23.33%)
Oct 03, 2018 0.0035 0.0035 0.0027 0.0030 38,417 +0.00(+11.11%)
Oct 02, 2018 0.0050 0.0050 0.0027 0.0027 939 +0.00(+0.00%)
Oct 01, 2018 0.0110 0.0110 0.0027 0.0027 9,347 -0.01(-77.50%)
Sep 28, 2018 0.0030 0.0120 0.0027 0.0120 26,200 +0.01(+380.00%)
Sep 27, 2018 0.0089 0.0089 0.0025 0.0025 206,148 -0.01(-72.22%)
Sep 26, 2018 0.0025 0.0090 0.0025 0.0090 31,000 +0.01(+200.00%)
Sep 25, 2018 0.0030 0.0030 0.0030 0.0030 967 +0.00(+20.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0.0025 2,006 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 9,100 +0.00(+4.17%)
Sep 20, 2018 0.0017 0.0090 0.0017 0.0024 375,372 -0.01(-72.73%)
Sep 19, 2018 0.0077 0.0088 0.0077 0.0088 21,624 +0.00(+12.82%)
Sep 18, 2018 0.0077 0.0078 0.0077 0.0078 25,224 +0.00(+1.30%)
Sep 14, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 13, 2018 0.0084 0.0084 0.0077 0.0077 17,500 +0.00(+28.33%)
Sep 12, 2018 0.0060 0.0060 0.0060 0.0060 2,606 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0060 0.0060 15,800 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0060 0.0060 2,260 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0060 0.0060 0.0060 1,900 -0.00(-40.00%)
Sep 06, 2018 0.0060 0.0100 0.0060 0.0100 206,350 +0.00(+66.67%)
Sep 05, 2018 0.0060 0.0060 0.0060 0.0060 6,472 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.