Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		6.250	6.250	6.250	0	-0.85(-11.97%)
Nov 17, 2011		7.100	7.100	7.100	0	-0.08(-1.11%)
Nov 15, 2011		7.180	7.180	7.180	0	-0.02(-0.28%)
Nov 10, 2011		7.200	7.200	7.200	0	+0.20(+2.86%)
Nov 08, 2011		7.000	7.000	7.000	0	-0.15(-2.10%)
Nov 01, 2011		7.150	7.150	7.150	0	-0.10(-1.38%)
Oct 25, 2011		7.250	7.250	7.250	0	-0.07(-0.96%)
Oct 21, 2011		7.320	7.320	7.320	0	+0.27(+3.83%)
Oct 19, 2011	7.050	7.050	7.050	7.050	0	-0.10(-1.40%)
Oct 17, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
Oct 11, 2011	7.350	7.350	7.350	7.350	0	-0.01(-0.14%)
Oct 10, 2011	7.250	7.360	7.250	7.360	2,100	+0.41(+5.90%)
Oct 04, 2011		6.950	6.950	6.950	0	-0.50(-6.71%)
Sep 30, 2011	7.450	7.450	7.450	7.450	0	-1.15(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices