Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,774.96
-36.68 (-1.30%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2369
2385
2350
2350
146
-19.14(-0.81%)
Nov 29, 2023
2326
2384
2326
2369
644
+9.60(+0.41%)
Nov 28, 2023
2369
2381
2338
2360
247
+0.60(+0.03%)
Nov 27, 2023
2311
2378
2311
2359
398
+22.41(+0.96%)
Nov 24, 2023
2332
2350
2320
2337
190
+14.53(+0.63%)
Nov 22, 2023
2309
2335
2289
2322
181
+6.76(+0.29%)
Nov 21, 2023
2293
2329
2293
2315
306
-3.57(-0.15%)
Nov 20, 2023
2302
2325
2273
2319
298
+17.37(+0.75%)
Nov 17, 2023
2280
2310
2229
2301
780
+5.62(+0.24%)
Nov 16, 2023
2206
2299
2206
2296
1,173
+8.55(+0.37%)
Nov 15, 2023
2300
2300
2239
2287
996
+52.77(+2.36%)
Nov 14, 2023
2266
2266
2219
2234
739
-8.41(-0.37%)
Nov 13, 2023
2196
2250
2184
2243
944
+47.90(+2.18%)
Nov 10, 2023
2199
2199
2115
2195
695
+78.00(+3.68%)
Nov 09, 2023
2120
2173
2117
2117
406
+8.01(+0.38%)
Nov 08, 2023
2093
2127
2088
2109
636
+12.20(+0.58%)
Nov 07, 2023
2098
2114
2072
2097
792
+21.15(+1.02%)
Nov 06, 2023
2098
2101
2063
2076
403
-24.34(-1.16%)
Nov 03, 2023
2078
2114
2062
2100
1,053
+20.05(+0.96%)
Nov 02, 2023
2067
2088
2045
2080
2,136
+40.66(+1.99%)
Nov 01, 2023
2020
2043
2008
2039
111
+30.28(+1.51%)
Oct 31, 2023
2055
2055
1980
2009
162
+20.12(+1.01%)
Oct 30, 2023
1975
1993
1935
1989
235
+63.88(+3.32%)
Oct 27, 2023
1950
1981
1922
1925
371
-39.09(-1.99%)
Oct 26, 2023
2023
2023
1955
1964
321
-48.86(-2.43%)
Oct 25, 2023
2050
2059
2013
2013
202
-37.39(-1.82%)
Oct 24, 2023
2077
2077
2050
2050
931
+0.00(+0.00%)
Oct 23, 2023
2049
2077
2043
2050
315
-25.87(-1.25%)
Oct 20, 2023
2080
2099
2062
2076
381
-1.95(-0.09%)
Oct 19, 2023
2040
2097
2040
2078
846
+16.07(+0.78%)
Oct 18, 2023
2100
2100
2057
2062
248
-26.24(-1.26%)
Oct 17, 2023
2085
2100
2072
2088
541
-4.23(-0.20%)
Oct 16, 2023
2067
2100
2067
2093
212
+25.56(+1.24%)
Oct 13, 2023
2099
2105
2065
2067
160
-11.13(-0.54%)
Oct 12, 2023
2114
2121
2078
2078
714
-33.35(-1.58%)
Oct 11, 2023
2098
2149
2095
2111
116
+14.88(+0.71%)
Oct 10, 2023
2131
2141
2088
2097
411
-41.81(-1.96%)
Oct 09, 2023
2125
2149
2114
2138
243
+24.41(+1.15%)
Oct 06, 2023
2075
2120
2065
2114
416
+35.07(+1.69%)
Oct 05, 2023
2147
2147
2050
2079
208
+14.58(+0.71%)
Oct 04, 2023
2000
2070
2000
2064
196
+19.89(+0.97%)
Oct 03, 2023
2037
2063
2010
2044
239
+6.49(+0.32%)
Oct 02, 2023
2060
2074
2038
2038
501
-25.37(-1.23%)
Sep 29, 2023
2052
2097
2052
2063
529
-6.36(-0.31%)
Sep 28, 2023
2061
2072
2038
2070
620
+38.76(+1.91%)
Sep 27, 2023
2017
2041
2010
2031
342
+21.96(+1.09%)
Sep 26, 2023
2014
2014
1975
2009
475
-7.81(-0.39%)
Sep 25, 2023
2009
2024
2015
2017
594
+9.89(+0.49%)
Sep 22, 2023
2000
2037
2000
2007
455
-5.19(-0.26%)
Sep 21, 2023
2041
2066
2009
2012
507
-62.91(-3.03%)
Sep 20, 2023
2044
2114
2044
2075
343
-10.00(-0.48%)
Sep 19, 2023
2140
2140
2059
2085
283
-24.00(-1.14%)
Sep 18, 2023
2140
2140
2109
2109
89
-11.00(-0.52%)
Sep 15, 2023
2046
2149
2046
2120
342
-8.32(-0.39%)
Sep 14, 2023
2058
2137
2046
2128
519
+82.65(+4.04%)
Sep 13, 2023
2052
2064
2041
2046
505
-14.33(-0.70%)
Sep 12, 2023
2066
2071
2049
2060
329
-2.34(-0.11%)
Sep 11, 2023
2050
2070
2032
2062
372
+31.34(+1.54%)
Sep 08, 2023
2110
2110
2030
2031
537
-7.39(-0.36%)
Sep 07, 2023
2000
2068
2000
2038
264
-9.11(-0.44%)
Sep 06, 2023
2048
2080
2035
2048
336
-29.93(-1.44%)
Sep 05, 2023
2081
2120
2058
2077
246
-15.57(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.