Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

16.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 33.50 33.50 33.50 0 -4.25(-11.26%)
Nov 11, 2010 37.75 37.75 37.75 37.75 0 -2.25(-5.62%)
Nov 08, 2010 40.00 40.00 40.00 0 +0.10(+0.25%)
Nov 03, 2010 39.90 39.90 39.90 0 +0.90(+2.31%)
Oct 26, 2010 39.00 39.00 39.00 0 +0.50(+1.30%)
Oct 20, 2010 38.50 38.50 38.50 0 +2.10(+5.77%)
Oct 12, 2010 36.40 36.40 36.40 0 +0.00(+0.00%)
Oct 05, 2010 36.40 36.40 36.40 0 +0.70(+1.96%)
Oct 01, 2010 35.70 35.70 35.70 0 +0.20(+0.56%)
Sep 28, 2010 35.50 35.50 35.50 0 +1.55(+4.57%)
Sep 23, 2010 33.95 33.95 33.95 1,551 +0.55(+1.65%)
Sep 15, 2010 33.40 33.40 33.40 0 -0.40(-1.18%)
Sep 14, 2010 33.80 33.80 33.80 33.80 200 -0.80(-2.31%)
Sep 13, 2010 33.85 34.60 33.80 34.60 986 +2.15(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.