Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0008 0.0010 0.0007 0.0010 6,301,704 +0.00(+25.00%)
Nov 27, 2013 0.0008 0.0010 0.0007 0.0008 48,684,344 +0.00(+0.00%)
Nov 26, 2013 0.0007 0.0010 0.0005 0.0008 36,551,068 +0.00(+0.00%)
Nov 25, 2013 0.0008 0.0008 0.0008 0.0008 725,000 +0.00(+0.00%)
Nov 22, 2013 0.0008 0.0008 0.0005 0.0008 8,798,249 -0.00(-11.11%)
Nov 21, 2013 0.0007 0.0009 0.0007 0.0009 2,861,511 +0.00(+0.00%)
Nov 20, 2013 0.0008 0.0009 0.0007 0.0009 7,944,860 +0.00(+0.00%)
Nov 19, 2013 0.0009 0.0010 0.0007 0.0009 11,479,107 -0.00(-10.00%)
Nov 18, 2013 0.0009 0.0010 0.0008 0.0010 7,823,413 +0.00(+0.00%)
Nov 15, 2013 0.0010 0.0012 0.0008 0.0010 3,565,234 -0.00(-16.67%)
Nov 14, 2013 0.0010 0.0012 0.0008 0.0012 13,595,383 +0.00(+0.00%)
Nov 12, 2013 0.0011 0.0012 0.0009 0.0012 7,424,432 +0.00(+20.00%)
Nov 11, 2013 0.0011 0.0011 0.0010 0.0010 1,300,200 -0.00(-16.67%)
Nov 08, 2013 0.0016 0.0016 0.0010 0.0012 29,221,200 -0.00(-20.00%)
Nov 07, 2013 0.0015 0.0015 0.0015 0.0015 1,400,000 +0.00(+0.00%)
Nov 06, 2013 0.0020 0.0020 0.0014 0.0015 3,803,643 -0.00(-11.76%)
Nov 05, 2013 0.0022 0.0022 0.0017 0.0017 2,462,164 -0.00(-37.04%)
Nov 04, 2013 0.0029 0.0030 0.0021 0.0027 2,002,494 -0.00(-3.57%)
Nov 01, 2013 0.0020 0.0028 0.0019 0.0028 885,892 +0.00(+21.74%)
Oct 31, 2013 0.0030 0.0030 0.0020 0.0023 2,613,233 -0.00(-11.54%)
Oct 30, 2013 0.0026 0.0035 0.0025 0.0026 8,137,747 -0.00(-13.33%)
Oct 29, 2013 0.0023 0.0040 0.0017 0.0030 17,944,312 +0.00(+50.00%)
Oct 28, 2013 0.0013 0.0023 0.0012 0.0020 4,256,235 +0.00(+33.33%)
Oct 25, 2013 0.0012 0.0017 0.0012 0.0015 5,108,658 +0.00(+15.38%)
Oct 24, 2013 0.0014 0.0015 0.0011 0.0013 2,037,150 -0.00(-13.33%)
Oct 23, 2013 0.0012 0.0015 0.0011 0.0015 7,630,457 +0.00(+7.14%)
Oct 22, 2013 0.0013 0.0014 0.0012 0.0014 2,353,888 +0.00(+0.00%)
Oct 21, 2013 0.0015 0.0015 0.0011 0.0014 15,920,566 -0.00(-12.50%)
Oct 18, 2013 0.0013 0.0025 0.0013 0.0016 7,127,316 -0.00(-20.00%)
Oct 17, 2013 0.0018 0.0020 0.0012 0.0020 2,019,018 +0.00(+11.11%)
Oct 16, 2013 0.0012 0.0018 0.0012 0.0018 1,281,798 +0.00(+38.46%)
Oct 15, 2013 0.0013 0.0015 0.0013 0.0013 828,299 -0.00(-13.33%)
Oct 14, 2013 0.0020 0.0020 0.0013 0.0015 4,227,961 +0.00(+0.00%)
Oct 11, 2013 0.0039 0.0039 0.0015 0.0015 1,568,280 -0.00(-64.29%)
Oct 10, 2013 0.0060 0.0065 0.0038 0.0042 2,444,089 -0.00(-16.00%)
Oct 09, 2013 0.0035 0.0058 0.0035 0.0050 3,320,948 +0.00(+42.86%)
Oct 08, 2013 0.0022 0.0035 0.0022 0.0035 10,500 +0.00(+16.67%)
Oct 07, 2013 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Oct 04, 2013 0.0022 0.0022 0.0022 0.0030 11,780 +0.00(+0.00%)
Sep 30, 2013 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Sep 27, 2013 0.0017 0.0017 0.0017 0.0017 56,000 +0.00(+6.25%)
Sep 26, 2013 0.0038 0.0038 0.0016 0.0016 70,000 -0.00(-57.89%)
Sep 25, 2013 0.0016 0.0038 0.0016 0.0038 21,300 +0.00(+90.00%)
Sep 24, 2013 0.0035 0.0035 0.0016 0.0020 2,924,608 -0.00(-54.55%)
Sep 23, 2013 0.0041 0.0044 0.0041 0.0044 100,980 -0.00(-2.22%)
Sep 20, 2013 0.0045 0.0045 0.0045 0.0045 31,000 +0.00(+50.00%)
Sep 19, 2013 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Sep 18, 2013 0.0030 0.0030 0.0030 0.0030 120,200 +0.00(+0.00%)
Sep 17, 2013 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Sep 16, 2013 0.0030 0.0030 0.0030 0.0030 183,597 +0.00(+0.00%)
Sep 13, 2013 0.0030 0.0030 0.0030 0.0030 60,300 -0.00(-55.88%)
Sep 11, 2013 0.0068 0.0068 0.0068 0 +0.00(+126.67%)
Sep 10, 2013 0.0030 0.0030 0.0030 0.0030 12,600 +0.00(+0.00%)
Sep 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 04, 2013 0.0050 0.0051 0.0020 0.0030 247,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.