Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0002 3,622,161 -0.00(-33.33%)
Nov 19, 2014 0.0003 0.0003 0.0003 0.0003 452,621 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0003 401,389 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0002 0.0003 5,370,258 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0002 0.0003 12,059,218 +0.00(+0.00%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 833,333 +0.00(+50.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 8,235,366 -0.00(-33.33%)
Nov 11, 2014 0.0003 0.0003 0.0003 0.0003 22,981,600 -0.00(-25.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0005 0.0003 0.0004 20,614,000 +0.00(+0.00%)
Nov 06, 2014 0.0005 0.0005 0.0004 0.0004 3,750,000 -0.00(-20.00%)
Nov 05, 2014 0.0003 0.0005 0.0003 0.0005 239,400 +0.00(+25.00%)
Nov 04, 2014 0.0003 0.0004 0.0003 0.0004 1,895,000 +0.00(+0.00%)
Nov 03, 2014 0.0004 0.0004 0.0003 0.0004 15,484,767 -0.00(-20.00%)
Oct 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Oct 27, 2014 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Oct 24, 2014 0.0004 0.0006 0.0004 0.0006 5,658,660 +0.00(+50.00%)
Oct 23, 2014 0.0004 0.0005 0.0004 0.0004 779,400 -0.00(-20.00%)
Oct 22, 2014 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Oct 20, 2014 0.0006 0.0006 2,623,750 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0006 0.0005 0.0006 300,000 +0.00(+0.00%)
Oct 16, 2014 0.0004 0.0006 0.0004 0.0006 1,061,000 +0.00(+0.00%)
Oct 15, 2014 0.0006 0.0006 1,110,200 +0.00(+0.00%)
Oct 14, 2014 0.0007 0.0007 0.0005 0.0006 7,316,000 +0.00(+0.00%)
Oct 13, 2014 0.0006 0.0006 0.0006 0.0006 3,410,000 +0.00(+0.00%)
Oct 10, 2014 0.0006 0.0006 0.0005 0.0006 138,083 +0.00(+0.00%)
Oct 09, 2014 0.0005 0.0006 0.0005 0.0006 643,000 +0.00(+20.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0.0005 7,364,430 -0.00(-16.67%)
Oct 07, 2014 0.0006 0.0006 0.0006 0.0006 9,741,210 +0.00(+0.00%)
Oct 06, 2014 0.0005 0.0006 0.0004 0.0006 5,021,334 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0006 0.0006 4,870,000 +0.00(+0.00%)
Oct 02, 2014 0.0005 0.0006 0.0004 0.0006 2,061,000 +0.00(+0.00%)
Oct 01, 2014 0.0006 0.0006 0.0004 0.0006 208,610 +0.00(+0.00%)
Sep 30, 2014 0.0005 0.0006 0.0005 0.0006 12,416,210 +0.00(+0.00%)
Sep 29, 2014 0.0006 0.0006 0.0005 0.0006 23,740,000 +0.00(+0.00%)
Sep 26, 2014 0.0006 0.0006 0.0005 0.0006 15,611,360 -0.00(-14.29%)
Sep 25, 2014 0.0007 0.0007 0.0007 0.0007 101 +0.00(+0.00%)
Sep 24, 2014 0.0006 0.0007 0.0005 0.0007 24,683,448 +0.00(+16.67%)
Sep 23, 2014 0.0006 0.0006 0.0005 0.0006 4,218,638 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0006 0.0005 0.0006 5,581,000 +0.00(+0.00%)
Sep 19, 2014 0.0006 0.0006 0.0005 0.0006 6,345,007 -0.00(-14.29%)
Sep 18, 2014 0.0006 0.0007 0.0005 0.0007 4,808,329 +0.00(+16.67%)
Sep 17, 2014 0.0006 0.0007 0.0005 0.0006 16,307,500 -0.00(-14.29%)
Sep 16, 2014 0.0006 0.0007 0.0005 0.0007 7,972,410 +0.00(+0.00%)
Sep 15, 2014 0.0007 0.0006 0.0007 3,630,000 +0.00(+0.00%)
Sep 12, 2014 0.0006 0.0007 0.0005 0.0007 16,580,850 +0.00(+40.00%)
Sep 11, 2014 0.0007 0.0008 0.0005 0.0005 28,261,500 -0.00(-16.67%)
Sep 10, 2014 0.0006 0.0007 0.0006 0.0006 4,375,001 -0.00(-14.29%)
Sep 09, 2014 0.0007 0.0007 0.0007 0.0007 112,000 +0.00(+0.00%)
Sep 08, 2014 0.0008 0.0008 0.0006 0.0007 12,977,000 -0.00(-12.50%)
Sep 05, 2014 0.0009 0.0009 0.0007 0.0008 987,951 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0008 0.0007 0.0008 6,633,000 +0.00(+0.00%)
Sep 03, 2014 0.0007 0.0008 0.0006 0.0008 4,558,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.