Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 23, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 230,000 -0.00(-9.09%)
Nov 19, 2010 0.0015 0.0025 0.0015 0.0022 213,333 -0.00(-26.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 15, 2010 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+65.00%)
Nov 12, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0017 0.0020 0.0017 0.0020 416,000 +0.00(+0.00%)
Nov 10, 2010 0.0020 0.0020 0.0012 0.0020 555,000 +0.00(+0.00%)
Nov 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 05, 2010 0.0015 0.0015 0.0015 0.0015 640,000 -0.00(-25.00%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Nov 03, 2010 0.0017 0.0023 0.0015 0.0023 120,000 +0.00(+43.75%)
Nov 02, 2010 0.0015 0.0016 0.0015 0.0016 70,000 +0.00(+0.00%)
Nov 01, 2010 0.0022 0.0022 0.0015 0.0016 694,500 -0.00(-42.86%)
Oct 29, 2010 0.0023 0.0028 0.0017 0.0028 116,803 +0.00(+12.00%)
Oct 28, 2010 0.0029 0.0029 0.0025 0.0025 7,400 -0.00(-10.71%)
Oct 27, 2010 0.0033 0.0033 0.0018 0.0028 1,783,500 +0.00(+47.37%)
Oct 25, 2010 0.0014 0.0019 0.0014 0.0019 973,546 +0.00(+58.33%)
Oct 22, 2010 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Oct 21, 2010 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Oct 20, 2010 0.0015 0.0015 0.0010 0.0012 470,000 -0.00(-20.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 14, 2010 0.0013 0.0013 0.0010 0.0010 2,385,000 -0.00(-23.08%)
Oct 13, 2010 0.0016 0.0016 0.0013 0.0013 40,000 -0.00(-18.75%)
Oct 12, 2010 0.0013 0.0020 0.0013 0.0016 40,000 +0.00(+33.33%)
Oct 11, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 05, 2010 0.0013 0.0013 0.0012 0.0013 199,500 -0.00(-13.33%)
Sep 29, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Sep 28, 2010 0.0016 0.0016 0.0007 0.0011 325,000 -0.00(-45.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 23, 2010 0.0017 0.0017 0.0015 0.0016 293,000 -0.00(-5.88%)
Sep 22, 2010 0.0017 0.0017 0.0017 0.0017 260 +0.00(+0.00%)
Sep 15, 2010 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 13, 2010 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Sep 10, 2010 0.0015 0.0016 0.0014 0.0014 221,115 +0.00(+0.00%)
Sep 09, 2010 0.0015 0.0017 0.0014 0.0014 296,000 -0.00(-6.67%)
Sep 08, 2010 0.0015 0.0015 0.0015 0.0015 49,271 -0.00(-31.82%)
Sep 07, 2010 0.0016 0.0022 0.0012 0.0022 340,400 +0.00(+22.22%)
Sep 03, 2010 0.0020 0.0020 0.0018 0.0018 55,000 -0.00(-14.29%)
Sep 02, 2010 0.0021 0.0021 0.0020 0.0021 1,056,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.