Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 30,344 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 1,974,448 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 4,674,433 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,951,612 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 1,033,000 -0.00(-33.33%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 2,931,267 +0.00(+50.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,516,375 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 2,165,665 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 3,562,999 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 358,068 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 3,331,082 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 17,449,868 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 1,141,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 2,502,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0003 14,020,000 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 69,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0003 0.0003 226,840 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 2,836,501 +0.00(+50.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0002 1,725,490 -0.00(-33.33%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 1,014,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 265,003 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,818,000 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0003 6,867,209 +0.00(+50.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 11,673,666 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 851,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 442,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 3,099,000 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 313,000 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 174,428 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0003 81,724,848 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 565,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 6,986,725 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 36,977,264 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0004 8,399,055 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0004 3,894,948 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 2,968,674 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 4,210,000 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 1,684,979 +0.00(+33.33%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0003 1,687,880 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 2,098,800 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0004 0.0003 0.0004 1,533,550 +0.00(+33.33%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0003 4,603,040 -0.00(-25.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,798,263 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0003 0.0004 6,375,998 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 2,396,000 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0003 0.0004 2,219,500 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0004 1,326,400 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 1,411,046 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 12,970,434 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 5,231,571 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0004 2,416,546 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 360,952 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0004 410,050 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.