Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2016 0.3700 0.3700 0.3000 0.3000 43,025 -0.05(-14.29%)
Nov 15, 2016 0.3569 0.3569 0.3500 0.3500 5,100 +0.03(+9.37%)
Nov 14, 2016 0.3200 0.3338 0.3200 0.3200 15,700 +0.00(+0.00%)
Nov 11, 2016 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-2.11%)
Nov 10, 2016 0.3269 0.3269 0.3269 0.3269 5,000 +0.17(+104.31%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,799 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 -0.03(-12.13%)
Oct 18, 2016 0.2276 0.2276 0.2276 0.2276 100 +0.03(+13.80%)
Oct 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.1200 0.2500 22,560 -0.10(-28.57%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Sep 23, 2016 0.4400 0.4400 0.2500 0.3400 23,480 +0.04(+13.33%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 8,100 -0.14(-31.82%)
Sep 21, 2016 0.4400 0.4400 0.2600 0.4400 3,710 -0.05(-10.02%)
Sep 20, 2016 0.3500 0.4890 0.3000 0.4890 12,269 +0.15(+43.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.