Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1999 0.2105 0.1701 0.2100 6,600 +0.02(+13.51%)
Nov 27, 2019 0.2100 0.2140 0.1810 0.1850 49,600 -0.02(-10.71%)
Nov 26, 2019 0.2000 0.2140 0.1710 0.2072 86,948 +0.01(+4.17%)
Nov 25, 2019 0.1999 0.2000 0.1801 0.1989 19,221 +0.00(+0.61%)
Nov 22, 2019 0.1700 0.2000 0.1650 0.1977 65,600 +0.03(+16.29%)
Nov 21, 2019 0.1619 0.1940 0.1619 0.1700 23,766 -0.01(-5.56%)
Nov 20, 2019 0.2000 0.2000 0.1500 0.1800 19,954 -0.02(-9.77%)
Nov 19, 2019 0.1879 0.1995 0.1301 0.1995 112,569 +0.04(+27.72%)
Nov 18, 2019 0.1965 0.1965 0.1200 0.1562 208,038 -0.03(-17.35%)
Nov 15, 2019 0.1950 0.1950 0.1600 0.1890 37,200 -0.01(-5.45%)
Nov 14, 2019 0.2201 0.2201 0.1690 0.1999 140,421 -0.02(-9.14%)
Nov 13, 2019 0.2161 0.2201 0.1702 0.2200 34,983 +0.02(+11.39%)
Nov 12, 2019 0.2475 0.2475 0.1620 0.1975 191,636 -0.04(-17.71%)
Nov 11, 2019 0.2200 0.2400 0.1602 0.2400 198,532 +0.11(+83.07%)
Nov 08, 2019 0.2199 0.2416 0.1311 0.1311 367,000 -0.11(-45.35%)
Nov 07, 2019 0.2499 0.2499 0.1880 0.2399 52,305 -0.02(-7.55%)
Nov 06, 2019 0.2650 0.2800 0.1881 0.2595 174,147 -0.01(-4.24%)
Nov 05, 2019 0.2435 0.2813 0.2200 0.2710 261,712 +0.04(+17.83%)
Nov 04, 2019 0.3999 0.3999 0.1702 0.2300 461,892 -0.15(-40.26%)
Nov 01, 2019 0.4000 0.4000 0.3405 0.3850 84,400 -0.02(-5.64%)
Oct 31, 2019 0.5100 0.5100 0.3501 0.4080 152,002 -0.10(-20.00%)
Oct 30, 2019 0.4550 0.5100 0.4300 0.5100 99,026 +0.03(+6.25%)
Oct 29, 2019 0.4395 0.5368 0.4120 0.4800 299,378 +0.04(+9.22%)
Oct 28, 2019 0.4340 0.5000 0.3854 0.4395 291,482 +0.04(+9.87%)
Oct 25, 2019 0.3079 0.4000 0.2850 0.4000 324,600 +0.11(+37.93%)
Oct 24, 2019 0.2900 0.3639 0.2555 0.2900 73,485 -0.03(-10.60%)
Oct 23, 2019 0.2400 0.3424 0.2400 0.3244 103,875 +0.08(+35.17%)
Oct 22, 2019 0.2300 0.2942 0.2300 0.2400 35,281 -0.02(-7.73%)
Oct 21, 2019 0.3237 0.3237 0.2522 0.2601 65,781 -0.04(-13.24%)
Oct 18, 2019 0.2950 0.3238 0.2461 0.2998 76,100 -0.00(-0.07%)
Oct 17, 2019 0.3400 0.3400 0.2404 0.3000 89,775 -0.02(-5.51%)
Oct 16, 2019 0.3500 0.3745 0.2601 0.3175 202,177 -0.05(-14.19%)
Oct 15, 2019 0.3325 0.4080 0.3181 0.3700 213,654 +0.02(+4.23%)
Oct 14, 2019 0.3000 0.3600 0.2800 0.3550 199,708 +0.06(+20.34%)
Oct 11, 2019 0.1900 0.3100 0.1900 0.2950 377,300 +0.11(+55.34%)
Oct 10, 2019 0.1500 0.1899 0.1461 0.1899 31,992 +0.00(+1.01%)
Oct 09, 2019 0.1682 0.1899 0.1405 0.1880 35,758 -0.02(-10.48%)
Oct 08, 2019 0.1670 0.2100 0.1611 0.2100 71,278 -0.01(-5.62%)
Oct 07, 2019 0.2100 0.2700 0.2019 0.2225 15,155 +0.01(+5.95%)
Oct 04, 2019 0.2100 0.2100 0.2001 0.2100 6,800 -0.02(-8.70%)
Oct 03, 2019 0.2076 0.2574 0.1801 0.2300 29,059 +0.02(+9.52%)
Oct 02, 2019 0.1711 0.2742 0.1691 0.2100 114,109 +0.05(+28.05%)
Oct 01, 2019 0.1436 0.1750 0.1311 0.1640 32,024 -0.01(-6.29%)
Sep 30, 2019 0.1789 0.1789 0.1300 0.1750 10,400 -0.00(-2.18%)
Sep 27, 2019 0.1889 0.1889 0.1542 0.1789 7,800 -0.03(-14.77%)
Sep 26, 2019 0.2099 0.2099 0.1610 0.2099 31,239 +0.01(+4.95%)
Sep 25, 2019 0.2663 0.2664 0.1710 0.2000 71,985 -0.08(-27.51%)
Sep 24, 2019 0.2799 0.2799 0.2507 0.2759 10,990 +0.00(+0.04%)
Sep 23, 2019 0.2292 0.2852 0.2292 0.2758 30,625 +0.00(+0.00%)
Sep 20, 2019 0.2800 0.2800 0.2200 0.2758 81,900 -0.00(-1.50%)
Sep 19, 2019 0.2950 0.2995 0.2750 0.2800 24,375 +0.01(+1.82%)
Sep 18, 2019 0.2948 0.2999 0.2750 0.2750 11,561 -0.03(-11.26%)
Sep 17, 2019 0.2921 0.3260 0.2300 0.3099 91,228 +0.02(+5.09%)
Sep 16, 2019 0.2949 0.2950 0.2531 0.2949 31,296 +0.01(+1.97%)
Sep 13, 2019 0.2915 0.2950 0.2670 0.2892 36,500 +0.00(+0.07%)
Sep 12, 2019 0.3200 0.3200 0.2549 0.2890 113,898 -0.03(-9.69%)
Sep 11, 2019 0.3400 0.3400 0.2736 0.3200 66,217 -0.01(-1.54%)
Sep 10, 2019 0.2449 0.3350 0.2225 0.3250 197,141 +0.06(+23.81%)
Sep 09, 2019 0.1500 0.2680 0.1325 0.2625 265,087 +0.11(+72.13%)
Sep 06, 2019 0.1700 0.1728 0.1300 0.1525 120,600 -0.03(-17.57%)
Sep 05, 2019 0.1663 0.1975 0.1663 0.1850 116,306 +0.00(+1.70%)
Sep 04, 2019 0.1700 0.1848 0.1240 0.1819 184,572 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.